Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’215 JPY | -0.90% | -2.72% | +29.67% |
27.02. | Gewinne, Wall Street-Indikatoren lassen asiatische Aktienmärkte gemischt | MT |
20.02. | Anwalt der Familie: Südkoreanisches Zwangsarbeitsopfer erhält "Entschädigung" von japanischer Firma | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1255 ¥ | 1197 ¥ | 1205 ¥ | 1226 ¥ | 1’215 ¥ |
Volumen | 1 163 500 | 1 455 700 | 1 092 800 | 1 110 000 | 1 011 800 |
Veränderung | +0.48% | -4.62% | +0.67% | +1.74% | -0.90% |
Eröffnung | 1,255.00 | 1,254.00 | 1,200.00 | 1,215.00 | 1’230 |
Hoch | 1,283.00 | 1,254.00 | 1,217.00 | 1,241.00 | 1’246 |
Tief | 1,252.00 | 1,191.00 | 1,185.00 | 1,196.00 | 1’215 |
Performance
1 Tag | -0.90% | ||
1 Woche | -2.72% | ||
Aktueller Monat | -7.88% | ||
1 Monat | -5.15% | ||
3 Monate | +32.07% | ||
6 Monate | +56.57% | ||
Laufendes Jahr | +29.67% | ||
1 Jahr | +42.94% | ||
3 Jahre | +47.09% | ||
5 Jahre | +254.23% | ||
10 Jahre | +143.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.90% | -2.72% | +29.67% | +42.94% | 1.31 Mrd. | ||
+0.08% | +11.02% | +12.62% | +31.97% | 82.74 Mrd. | ||
-0.71% | -0.82% | +17.62% | +65.53% | 69.97 Mrd. | ||
-0.50% | +0.37% | +20.05% | +62.54% | 37.66 Mrd. | ||
-0.31% | -0.18% | +14.06% | +24.82% | 31.6 Mrd. | ||
+0.69% | +5.89% | +12.35% | -0.17% | 27.79 Mrd. | ||
+0.20% | -0.63% | +2.63% | +18.30% | 26.5 Mrd. | ||
+3.80% | +6.42% | +17.57% | +29.62% | 25.66 Mrd. | ||
-1.72% | -1.72% | +2.11% | +6.81% | 25.43 Mrd. | ||
-0.81% | +3.90% | +15.81% | +21.66% | 24.64 Mrd. | ||
-0.55% | +12.36% | +17.40% | +26.13% | 17.82 Mrd. | ||
+0.56% | -1.70% | -6.89% | +2.47% | 14.13 Mrd. | ||
-0.54% | +0.81% | -7.24% | +4.86% | 14.06 Mrd. | ||
-0.78% | -0.20% | +8.42% | +36.83% | 13.13 Mrd. | ||
+0.49% | +13.87% | +32.27% | +65.33% | 10.94 Mrd. | ||
0.00% | +0.74% | +40.00% | +115.61% | 10.85 Mrd. | ||
Durchschnitt | -0.06% | +2.38% | +14.28% | +34.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +2.99% | +13.43% | +35.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’215 | 122 800 | 1 011 800 |
07:59:56 | 1’215 | 300 | 889 000 |
07:59:40 | 1’217 | 200 | 888 700 |
07:59:40 | 1’217 | 200 | 888 500 |
07:59:40 | 1’217 | 100 | 888 300 |
07:59:35 | 1’216 | 100 | 888 200 |
07:59:33 | 1’216 | 500 | 888 100 |
07:59:30 | 1’216 | 300 | 887 600 |
07:59:30 | 1’216 | 400 | 887 300 |
07:59:30 | 1’216 | 700 | 886 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.84% | ||
2023 | +13.44% | ||
2022 | +3.51% | ||
2021 | +40.00% | ||
2020 | +38.35% | ||
2019 | +23.35% | ||
2018 | -43.68% | ||
2017 | -2.95% | ||
2016 | -8.40% | ||
2015 | -4.99% | ||
2014 | -12.80% | ||
2013 | +33.06% | ||
2012 | +24.74% | ||
2011 | -21.14% | ||
2010 | -2.38% | ||
2009 | +55.56% | ||
2008 | -47.06% | ||
2007 | +36.61% | ||
2006 | -52.94% | ||
2005 | +54.55% | ||
2004 | -26.32% | ||
2003 | +318.00% | ||
2002 | -59.02% | ||
2001 | -29.89% | ||
2000 | +12.99% | ||
1999 | -50.64% | ||
1998 | -25.36% | ||
1997 | -53.56% | ||
1996 | -15.89% | ||
1995 | +0.38% | ||
1994 | +5.96% | ||
1993 | +2.24% | ||
1992 | -29.21% |
- Börse
- Aktien
- 858468 Aktie
- Kurse Hitachi Zosen Corporation