Kurse Hitech Corporation Limited NSE India S.E.
Aktien
HITECHCORP
INE120D01012
HITECHCORP
Non-Paper Containers / Verpackungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
205.4 INR | -0.02% | -6.59% | -19.72% |
24.04. | Crisil behält A-Rating für Bankdarlehen von Hitech bei; Ausblick stabil | MT |
18.04. | Hitech Corporation Limited gibt ein Update zur Gründung einer hundertprozentigen Tochtergesellschaft | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 211.55 ₹ | 214.8 ₹ | 205.45 ₹ | 205.4 ₹ |
Volumen | 13 809 | 4 389 | 8 862 | 11 120 |
Veränderung | -4.21% | +1.54% | -4.35% | -0.02% |
Eröffnung | 226.50 | 212.25 | 213.80 | 207.80 |
Hoch | 226.50 | 220.00 | 220.10 | 209.15 |
Tief | 208.65 | 210.10 | 201.00 | 203.25 |
Performance
1 Tag | -0.02% | ||
1 Woche | -6.59% | ||
Aktueller Monat | -12.26% | ||
1 Monat | -7.23% | ||
3 Monate | -9.32% | ||
6 Monate | -24.46% | ||
Laufendes Jahr | -19.72% | ||
1 Jahr | +16.05% | ||
3 Jahre | +23.10% | ||
5 Jahre | +106.22% | ||
10 Jahre | +284.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.02% | -6.59% | -19.72% | +16.05% | 42 Mio. | ||
+0.39% | +3.50% | +7.47% | 0.00% | 14.96 Mrd. | ||
-0.40% | +1.14% | +20.12% | +24.49% | 9.84 Mrd. | ||
+2.63% | +4.46% | +40.40% | +80.00% | 1.56 Mrd. | ||
-0.91% | +3.57% | +14.17% | +33.85% | 1.42 Mrd. | ||
+1.80% | +2.06% | -10.65% | -13.25% | 1.38 Mrd. | ||
-2.85% | +0.16% | +30.64% | +17.85% | 1.29 Mrd. | ||
-1.70% | +3.58% | -20.00% | -28.38% | 1.07 Mrd. | ||
-0.49% | +1.79% | +22.51% | +13.92% | 867 Mio. | ||
-0.21% | +4.90% | -5.65% | +2.81% | 726 Mio. | ||
+4.13% | -3.75% | +49.69% | +227.15% | 719 Mio. | ||
-3.31% | -5.17% | -1.15% | -4.51% | 695 Mio. | ||
+1.56% | +5.67% | +3.57% | -1.14% | 679 Mio. | ||
-0.87% | -25.33% | -12.84% | -10.32% | 634 Mio. | ||
+1.30% | -7.28% | -24.53% | +79.46% | 626 Mio. | ||
+1.68% | -0.45% | +5.05% | -15.70% | 603 Mio. | ||
Durchschnitt | +0.17% | -1.28% | +6.19% | +26.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +1.40% | +11.53% | +16.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:39 | 206.4 | 34 | 11 120 |
11:59:08 | 205.4 | 16 | 11 086 |
11:57:37 | 205 | 113 | 11 070 |
11:57:30 | 206.4 | 1 | 10 957 |
11:56:37 | 206.4 | 121 | 10 956 |
11:54:40 | 206.4 | 90 | 10 835 |
11:53:08 | 206.4 | 25 | 10 745 |
11:51:30 | 205 | 106 | 10 720 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.72% | ||
2023 | +13.99% | ||
2022 | -24.96% | ||
2021 | +153.47% | ||
2020 | +34.93% | ||
2019 | -23.12% | ||
2018 | -37.24% | ||
2017 | +15.23% | ||
2016 | -10.42% | ||
2015 | +60.66% | ||
2014 | +164.65% | ||
2013 | -26.12% | ||
2012 | -0.71% | ||
2011 | -49.00% | ||
2010 | +14.23% | ||
2009 | +135.73% | ||
2008 | -63.21% | ||
2007 | +1.92% |
- Börse
- Aktien
- HITECHCORP Aktie
- HITECHCORP Aktie
- Kurse Hitech Corporation Limited