Kurse Hitech & Development Wireless Sweden Holding AB
Aktien
A2DQ19
SE0009889405
HDW B
Telekommunikation Ausrüstung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0081 SEK | -2.41% | +2.53% | -90.36% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm03.06.2024 | 04.06.2024 | 05.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 0.0076 kr | 0.0079 kr | 0.0083 kr | 0.0081 kr |
Volumen | 15 984 590 | 3 264 316 | 13 482 190 | 9 379 803 |
Veränderung | -3.80% | +3.95% | +5.06% | -2.41% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | -2.41% | ||
1 Woche | +2.53% | ||
Aktueller Monat | +2.53% | ||
1 Monat | -57.59% | ||
3 Monate | -82.16% | ||
6 Monate | -90.23% | ||
Laufendes Jahr | -90.36% | ||
1 Jahr | -95.32% | ||
3 Jahre | -97.30% | ||
5 Jahre | -99.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.41% | +2.53% | -90.36% | -95.32% | 658’957 | ||
-0.84% | -1.42% | -9.26% | -7.73% | 185 Mrd. | ||
+0.07% | -0.29% | +26.02% | +82.84% | 93 Mrd. | ||
-5.91% | +7.07% | +62.24% | +37.42% | 67.24 Mrd. | ||
+0.16% | +1.69% | +18.52% | +32.90% | 61.89 Mrd. | ||
-0.40% | -0.36% | +27.01% | +54.54% | 31.36 Mrd. | ||
-0.14% | +0.88% | +18.69% | -3.50% | 21.6 Mrd. | ||
+0.61% | +2.51% | +4.90% | +17.29% | 20.95 Mrd. | ||
-4.71% | +6.39% | +48.18% | +56.78% | 18.11 Mrd. | ||
-1.65% | -0.63% | +1.17% | -24.30% | 16.51 Mrd. | ||
+0.25% | -0.34% | +20.59% | +18.26% | 11.55 Mrd. | ||
-2.64% | +1.20% | +3.81% | -14.02% | 8.76 Mrd. | ||
+1.23% | +8.45% | +19.40% | +31.89% | 7.87 Mrd. | ||
+0.21% | -3.98% | +15.77% | -0.21% | 6.78 Mrd. | ||
-5.79% | -5.02% | +1.64% | +7.57% | 6.57 Mrd. | ||
-1.78% | -3.88% | +20.44% | +6.52% | 4.81 Mrd. | ||
Durchschnitt | -1.48% | +0.43% | +11.80% | +12.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.26% | +0.07% | +15.89% | +24.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:33 | 0.0081 | 1 744 | 9 379 803 |
17:15:49 | 0.0079 | 30 000 | 9 378 059 |
17:14:50 | 0.0079 | 3 164 | 9 348 059 |
17:06:46 | 0.0076 | 41 000 | 9 344 895 |
16:40:44 | 0.0079 | 200 000 | 9 303 895 |
16:01:13 | 0.0081 | 3 086 | 9 103 895 |
16:00:59 | 0.0076 | 260 650 | 9 100 809 |
16:00:59 | 0.0076 | 500 000 | 8 840 159 |
16:00:59 | 0.0076 | 200 000 | 8 340 159 |
16:00:59 | 0.0077 | 500 000 | 8 140 159 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -90.36% | ||
2023 | -74.62% | ||
2022 | +37.34% | ||
2021 | -61.13% | ||
2020 | -33.05% | ||
2019 | -73.16% | ||
2018 | -65.50% | ||
2017 | +11.11% |
- Börse
- Aktien
- A2DQ19 Aktie
- Kurse Hitech & Development Wireless Sweden Holding AB