Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20’400 KRW | -0.24% |
|
-0.97% | -9.33% |
20.06. | HiteJinro strebt bis 2030 einen Soju-Umsatz von 500 Mrd. KRW in Übersee an | MT |
18.03. | HiteJinro stellt neue Ergänzung der Soju-Produktlinie "Jinro Gold" vor | MT |
5-Tages-Kurse
Schlusskurs Korea S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 20550 ₩ | 20350 ₩ | 20800 ₩ | 20450 ₩ | 20400 ₩ |
Volumen | 146 391 | 126 313 | 291 798 | 144 670 | 120 389 |
Veränderung | -0.24% | -0.97% | +2.21% | -1.68% | -0.24% |
Eröffnung | 20,650.00 | 20,450.00 | 20,400.00 | 20,750.00 | 20,500.00 |
Hoch | 20,700.00 | 20,500.00 | 20,800.00 | 20,750.00 | 20,600.00 |
Tief | 20,400.00 | 20,300.00 | 20,300.00 | 20,350.00 | 20,300.00 |
Performance
1 Tag | -0.24% | ||
1 Woche | -0.97% | ||
Aktueller Monat | -4.00% | ||
1 Monat | -5.99% | ||
3 Monate | -4.23% | ||
6 Monate | -7.69% | ||
Laufendes Jahr | -9.33% | ||
1 Jahr | -3.09% | ||
3 Jahre | -42.78% | ||
5 Jahre | -7.27% | ||
10 Jahre | -2.63% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 20300](/images/extremecours_fleche.png)
![Kursextrem 20200](/images/extremecours_fleche.png)
![Kursextrem 19610](/images/extremecours_fleche.png)
![Kursextrem 18560](/images/extremecours_fleche.png)
![Kursextrem 18560](/images/extremecours_fleche.png)
![Kursextrem 18560](/images/extremecours_fleche.png)
![Kursextrem 15200](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Brennereien & Weinkellereien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | -0.97% | -9.33% | -3.09% | 1.03 Mrd. | ||
-0.24% | +0.20% | -13.06% | -25.83% | 71.72 Mrd. | ||
-0.57% | +4.42% | -23.08% | -34.97% | 20.86 Mrd. | ||
0.00% | +8.99% | -7.62% | -15.65% | 9.08 Mrd. | ||
+0.11% | +0.87% | -10.70% | -11.33% | 5.01 Mrd. | ||
-0.93% | +3.47% | -35.09% | -46.96% | 4.19 Mrd. | ||
-0.26% | +3.07% | -21.49% | +0.26% | 3.36 Mrd. | ||
+1.45% | +2.01% | +2.75% | +23.67% | 2.69 Mrd. | ||
+0.62% | +8.59% | -22.27% | -31.00% | 1.69 Mrd. | ||
+1.16% | -0.89% | -4.29% | -22.35% | 1.5 Mrd. | ||
-0.13% | +2.18% | -9.28% | -4.38% | 1.39 Mrd. | ||
-2.20% | -5.35% | - | - | 1.08 Mrd. | ||
-0.94% | -5.04% | +166.46% | +994.20% | 837 Mio. | ||
-0.90% | +5.07% | -7.36% | -16.39% | 649 Mio. | ||
-0.28% | +4.09% | +31.85% | +50.85% | 436 Mio. | ||
+1.54% | +1.94% | -6.07% | +19.00% | 401 Mio. | ||
Durchschnitt | -0.12% | +2.04% | +2.10% | +58.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +1.38% | -13.40% | -17.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.33% | ||
2023 | -11.94% | ||
2022 | -15.26% | ||
2021 | -5.34% | ||
2020 | +9.83% | ||
2019 | +74.70% | ||
2018 | -31.12% | ||
2017 | +14.22% | ||
2016 | -9.83% | ||
2015 | +0.65% | ||
2014 | +5.44% | ||
2013 | -27.47% | ||
2012 | +20.87% | ||
2011 | -28.95% | ||
2010 | -11.06% | ||
2009 | +2’553.33% | ||
2003 | +36.36% | ||
2002 | -65.41% | ||
2001 | +17.78% | ||
2000 | -31.30% | ||
1999 | +51.15% | ||
1998 | +6.12% | ||
1997 | -86.08% | ||
1996 | +8.91% | ||
1995 | -21.74% | ||
1994 | +30.52% | ||
1993 | +7.10% | ||
1992 | +6.99% |
- Börse
- Aktien
- A000080 Aktie
- Kurse HITEJINRO Co., Ltd.