Kurse HIVE Digital Technologies Ltd. Nasdaq
Aktien
A3EH8Z
CA4339211035
HIVE
Blockchain & Kryptowährung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.26 USD | +11.26% | +16.43% | -28.04% |
10.06. | HIVE Blockchain Technologies Ltd. meldet ungeprüfte Produktionsergebnisse für den Monat Mai 2024 | CI |
10.06. | HIVE Digital Technologies schürfte im Mai 119 Bitcoins | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|
Kurs | 2.98 $ | 3.18 $ | 2.93 $ | 3.26 $ |
Volumen | 4 524 433 | 5 480 362 | 3 789 038 | 7 763 699 |
Veränderung | +3.83% | +6.71% | -7.86% | +11.26% |
Eröffnung | 3.00 | 3.02 | 3.16 | 2.91 |
Hoch | 3.15 | 3.19 | 3.21 | 3.35 |
Tief | 2.96 | 2.91 | 2.91 | 2.91 |
Performance
1 Tag | +11.26% | ||
1 Woche | +16.43% | ||
Aktueller Monat | +29.37% | ||
1 Monat | +33.06% | ||
3 Monate | +6.19% | ||
6 Monate | -11.41% | ||
Laufendes Jahr | -28.04% | ||
1 Jahr | +1.24% | ||
3 Jahre | -73.28% | ||
5 Jahre | +76.51% | ||
10 Jahre | +1’875.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kryptowährungs-Mining
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.26% | +16.43% | -28.04% | +1.24% | 326 Mio. | ||
+2.82% | +3.89% | -14.77% | +100.60% | 5.31 Mrd. | ||
+8.64% | +23.49% | +74.43% | +395.88% | 4.04 Mrd. | ||
+3.61% | +12.24% | -29.48% | +4.90% | 3.04 Mrd. | ||
-0.55% | 0.00% | -19.64% | - | 2.96 Mrd. | ||
+1.01% | +24.07% | +21.07% | +63.93% | 1.53 Mrd. | ||
-5.73% | +28.49% | -4.87% | -17.79% | 1.37 Mrd. | ||
+11.99% | +42.07% | +82.92% | +200.68% | 1.31 Mrd. | ||
+10.15% | +31.52% | +12.73% | +180.00% | 1.18 Mrd. | ||
+17.42% | +21.33% | -18.99% | -38.99% | 637 Mio. | ||
-3.91% | -0.81% | -66.18% | -65.19% | 626 Mio. | ||
+7.12% | +9.58% | -32.39% | -14.88% | 323 Mio. | ||
+8.61% | +9.12% | +22.96% | +29.72% | 76.21 Mio. | ||
-3.94% | -11.21% | -67.24% | +52.00% | 72.54 Mio. | ||
-1.54% | +0.79% | - | - | 51.05 Mio. | ||
Durchschnitt | +2.82% | +9.47% | -4.82% | +68.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.18% | +10.35% | +6.45% | +132.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.26 | 40 912 | 7 406 518 |
21:59:59 | 3.27 | 300 | 7 365 606 |
21:59:59 | 3.27 | 400 | 7 365 306 |
21:59:59 | 3.27 | 300 | 7 364 906 |
21:59:59 | 3.27 | 400 | 7 364 606 |
21:59:58 | 3.27 | 200 | 7 364 206 |
21:59:58 | 3.27 | 100 | 7 364 006 |
21:59:58 | 3.27 | 102 | 7 363 906 |
21:59:58 | 3.27 | 200 | 7 363 804 |
21:59:58 | 3.27 | 200 | 7 363 604 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.04% | ||
2023 | +214.58% | ||
2022 | -89.09% | ||
2021 | +39.68% | ||
2020 | +2’489.04% | ||
2019 | -62.56% | ||
2018 | -92.88% | ||
2017 | +3’701.67% | ||
2016 | +263.64% | ||
2015 | +23.75% | ||
2014 | -51.52% | ||
2013 | -17.71% | ||
2012 | -13.58% |
- Börse
- Aktien
- A3EH8Z Aktie
- A3EH8Z Aktie
- Kurse HIVE Digital Technologies Ltd.