Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’000 KRW | -0.50% | +1.16% | -2.68% |
2023 | HL D&I Halla Corporation meldet Ergebnis für das erste Quartal zum 31. März 2023 | CI |
2022 | Halla Corporation (KOSE:A014790) gibt einen Aktienrückkauf von 348.050 Aktien bekannt. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1977 ₩ | 1991 ₩ | 2015 ₩ | 2010 ₩ | 2000 ₩ |
Volumen | 26 367 | 85 653 | 115 003 | 22 486 | 21 588 |
Veränderung | -0.15% | +0.71% | +1.21% | -0.25% | -0.50% |
Eröffnung | 1,975.00 | 1,977.00 | 1,991.00 | 2,015.00 | 2,000.00 |
Hoch | 1,991.00 | 1,992.00 | 2,025.00 | 2,030.00 | 2,015.00 |
Tief | 1,974.00 | 1,958.00 | 1,980.00 | 1,998.00 | 1,999.00 |
Performance
1 Tag | -0.50% | ||
1 Woche | +1.16% | ||
Aktueller Monat | -0.74% | ||
1 Monat | -0.50% | ||
3 Monate | -6.54% | ||
6 Monate | -4.76% | ||
Laufendes Jahr | -2.68% | ||
1 Jahr | -21.10% | ||
3 Jahre | -65.28% | ||
5 Jahre | -50.06% | ||
10 Jahre | -72.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | +1.16% | -2.68% | -21.10% | 122 Mio. | ||
+0.68% | -0.23% | -2.51% | +2.09% | 68.13 Mrd. | ||
-2.74% | -2.86% | -0.79% | +48.52% | 57.68 Mrd. | ||
+0.52% | -2.04% | +18.78% | +55.02% | 37.52 Mrd. | ||
-1.65% | +0.19% | +11.43% | -23.43% | 30.83 Mrd. | ||
+0.47% | +1.54% | +3.63% | +18.90% | 27 Mrd. | ||
-4.09% | -5.87% | +15.67% | -29.35% | 20.73 Mrd. | ||
+0.13% | +0.26% | +15.36% | +21.77% | 19.52 Mrd. | ||
+2.09% | +2.74% | +68.84% | +120.08% | 17.1 Mrd. | ||
+0.24% | -0.47% | +22.41% | -20.67% | 16.98 Mrd. | ||
-1.51% | -1.74% | +11.43% | -31.56% | 14.83 Mrd. | ||
+0.92% | -3.09% | +2.93% | +12.49% | 14.19 Mrd. | ||
+0.52% | +0.71% | +2.48% | +16.41% | 12.88 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.17 Mrd. | ||
-2.31% | -1.55% | +3.89% | -34.87% | 12.09 Mrd. | ||
+2.38% | +4.31% | +53.17% | +112.87% | 11.22 Mrd. | ||
Durchschnitt | -0.30% | -0.20% | +15.75% | +17.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.63% | +11.65% | +20.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.68% | ||
2023 | -23.32% | ||
2022 | -50.37% | ||
2021 | +10.20% | ||
2020 | +63.33% | ||
2019 | -30.39% | ||
2018 | +5.77% | ||
2017 | -4.45% | ||
2016 | -0.12% | ||
2015 | -34.31% | ||
2014 | +25.24% | ||
2013 | -35.04% | ||
2012 | -31.12% | ||
2011 | -40.97% | ||
2010 | -31.53% | ||
2009 | +231.79% | ||
2008 | -69.81% | ||
2007 | +24.57% | ||
2006 | -20.42% | ||
2005 | +261.25% | ||
2004 | +95.84% | ||
2003 | +22.31% | ||
2002 | -29.68% | ||
2001 | +32.31% | ||
2000 | -32.26% | ||
1999 | +27.30% | ||
1998 | +5.04% | ||
1997 | -71.00% | ||
1996 | -34.33% | ||
1995 | -16.46% |
- Börse
- Aktien
- A014790 Aktie
- Kurse HL D&I Halla Corporation