Kurse HMCIB No.6 SPECIAL PURPOSE ACQUISITION COMPANY
Aktien
A462020
KR7462020009
A462020
Holdinggesellschaften
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’105 KRW | 0.00% | 0.00% | +5.41% |
5-Tages-Kurse
Schlusskurs Korea S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 2100 ₩ | 2100 ₩ | 2100 ₩ | 2105 ₩ | 2105 ₩ |
Volumen | 4 400 | 5 225 | 2 784 | 6 566 | 4 239 |
Veränderung | 0.00% | 0.00% | 0.00% | +0.24% | 0.00% |
Eröffnung | 2,090.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 |
Hoch | 2,100.00 | 2,100.00 | 2,105.00 | 2,105.00 | 2,105.00 |
Tief | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,095.00 |
Performance
Aktueller Monat | +1.20% | ||
1 Monat | +0.96% | ||
3 Monate | +1.45% | ||
6 Monate | +2.93% | ||
Laufendes Jahr | +5.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +5.41% | - | 6.62 Mio. | ||
0.00% | +0.09% | +2.67% | +4.05% | 987 Mio. | ||
+1.61% | +15.72% | +49.30% | +95.09% | 961 Mio. | ||
+0.09% | +0.14% | +2.49% | +5.25% | 668 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
+1.87% | -2.68% | -2.15% | - | 582 Mio. | ||
0.00% | 0.00% | +10.28% | +3.93% | 536 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+4.43% | +12.97% | +8.04% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
0.00% | 0.00% | - | - | 443 Mio. | ||
-0.80% | -0.80% | -0.40% | -0.40% | 431 Mio. | ||
+7.04% | +0.29% | -79.15% | - | 425 Mio. | ||
0.00% | -0.09% | +1.54% | - | 403 Mio. | ||
+77’042.86% | -.--% | +77’042.86% | +141.07% | 375 Mio. | ||
Durchschnitt | +4’816.85% | +1.20% | +5’926.22% | +32.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3’489.65% | +1.76% | +4’194.39% | +31.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.41% | ||
2023 | -15.92% |
- Börse
- Aktien
- A462020 Aktie
- Kurse HMCIB No.6 SPECIAL PURPOSE ACQUISITION COMPANY