Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
160.1 INR | 0.00% |
|
-6.10% | 0.00% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 160.1 ₹ | 156.3 ₹ | 169.95 ₹ | 160.1 ₹ | 160.1 ₹ |
Volumen | 60 000 | 6 000 | 18 000 | 3 000 | 0 |
Veränderung | -6.10% | -2.37% | +8.73% | -5.80% | 0.00% |
Eröffnung | 161.25 | 160.00 | 163.55 | 160.10 | 160.1 |
Hoch | 163.50 | 160.00 | 169.95 | 160.10 | 160.1 |
Tief | 150.30 | 156.30 | 163.55 | 160.10 | 160.1 |
Performance
1 Woche | -6.10% | ||
Aktueller Monat | -18.32% | ||
1 Monat | -21.13% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 150.3](/images/extremecours_fleche.png)
![Kursextrem 150.3](/images/extremecours_fleche.png)
![Kursextrem 125.4](/images/extremecours_fleche.png)
![Kursextrem 125.4](/images/extremecours_fleche.png)
![Kursextrem 125.4](/images/extremecours_fleche.png)
![Kursextrem 125.4](/images/extremecours_fleche.png)
![Kursextrem 125.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -6.10% | - | - | 7.36 Mio. | ||
-0.87% | +3.00% | -9.51% | -23.86% | 26.29 Mrd. | ||
-2.16% | -1.12% | +18.81% | +20.10% | 24.56 Mrd. | ||
-1.51% | +0.29% | +11.36% | +21.10% | 11.77 Mrd. | ||
-0.26% | -0.55% | +11.71% | -0.74% | 5.12 Mrd. | ||
+0.86% | +6.90% | +10.26% | +18.45% | 4.14 Mrd. | ||
-0.21% | +6.84% | +52.10% | +54.53% | 3.33 Mrd. | ||
+0.69% | +1.30% | -5.69% | -14.33% | 3.13 Mrd. | ||
-2.43% | -9.07% | -31.49% | -43.06% | 2.03 Mrd. | ||
-0.97% | +4.66% | -18.06% | -38.80% | 1.88 Mrd. | ||
-0.96% | +2.85% | -7.22% | -12.24% | 1.75 Mrd. | ||
-0.46% | +1.03% | -18.66% | -26.31% | 1.56 Mrd. | ||
-0.67% | -2.30% | -4.19% | -27.56% | 1.49 Mrd. | ||
+2.18% | +5.17% | +8.08% | +18.48% | 1.48 Mrd. | ||
-3.75% | -2.48% | -48.88% | -29.12% | 1.4 Mrd. | ||
-1.37% | +5.48% | +23.82% | +5.87% | 1.32 Mrd. | ||
Durchschnitt | -0.74% | +0.42% | -0.50% | -5.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.14% | +1.03% | +4.75% | +0.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.64% |
- Börse
- Aktien
- HOACFOODS Aktie
- Kurse Hoac Foods India Limited