Kurse Hoang Huy Investment Financial Services
Aktien
TCH
VN000000TCH5
TCH
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16’250 VND | -0.31% | +1.56% | +23.11% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 15550 ₫ | 15800 ₫ | 16000 ₫ | 16300 ₫ | 16250 ₫ |
Volumen | 17 167 100 | 14 603 400 | 11 171 300 | 13 423 400 | 12 796 200 |
Veränderung | +∞% | +1.61% | +1.27% | +1.88% | -0.31% |
Eröffnung | 14,850.00 | 15,600.00 | 15,600.00 | 16,500.00 | 16,400.00 |
Hoch | 15,550.00 | 15,950.00 | 16,300.00 | 16,650.00 | 16,450.00 |
Tief | 14,650.00 | 15,450.00 | 15,600.00 | 16,150.00 | 16,050.00 |
Performance
1 Tag | -0.31% | ||
1 Woche | +1.56% | ||
Aktueller Monat | +1.56% | ||
1 Monat | +3.50% | ||
3 Monate | +19.05% | ||
6 Monate | +45.09% | ||
Laufendes Jahr | +23.11% | ||
1 Jahr | +107.27% | ||
3 Jahre | -15.08% | ||
5 Jahre | -14.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | +1.56% | +23.11% | +107.27% | 429 Mio. | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
+0.88% | +2.47% | -11.60% | -30.10% | 27.69 Mrd. | ||
+1.51% | +8.63% | +7.86% | -14.08% | 27.57 Mrd. | ||
-2.04% | -3.28% | +20.90% | +105.40% | 26.07 Mrd. | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
+3.73% | +11.60% | +13.23% | -19.69% | 21.83 Mrd. | ||
-1.27% | -4.18% | -1.52% | +31.31% | 18.77 Mrd. | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
0.00% | +1.80% | -13.27% | -25.60% | 15.28 Mrd. | ||
+0.62% | +2.53% | +1.25% | -12.57% | 15.09 Mrd. | ||
-2.60% | +1.12% | +18.31% | +166.11% | 14.44 Mrd. | ||
-3.99% | +3.12% | -10.00% | -35.95% | 14.61 Mrd. | ||
-1.97% | -3.35% | -16.72% | -18.09% | 13.85 Mrd. | ||
+1.69% | +1.01% | -3.83% | +20.40% | 13.4 Mrd. | ||
+0.85% | +3.50% | +4.68% | -19.51% | 12.39 Mrd. | ||
Durchschnitt | +0.05% | +3.29% | +9.44% | +30.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +3.54% | +11.26% | +28.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.11% | ||
2023 | +94.40% | ||
2022 | -73.29% | ||
2021 | +44.47% | ||
2020 | -38.90% | ||
2019 | +83.94% | ||
2018 | -16.08% | ||
2017 | +25.15% | ||
2016 | +3.28% |