Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’219 JPY | +0.59% | +0.09% | -1.81% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 2233 ¥ | 2250 ¥ | 2206 ¥ | 2219 ¥ |
Volumen | 10 700 | 8 300 | 8 900 | 3 000 |
Veränderung | +0.72% | +0.76% | -1.96% | +0.59% |
Eröffnung | 2,217.00 | 2,233.00 | 2,201.00 | 2,185.00 |
Hoch | 2,266.00 | 2,255.00 | 2,248.00 | 2,229.00 |
Tief | 2,180.00 | 2,211.00 | 2,153.00 | 2,185.00 |
Performance
1 Tag | +0.59% | ||
1 Woche | +0.09% | ||
Aktueller Monat | +0.82% | ||
1 Monat | +4.23% | ||
3 Monate | +1.88% | ||
6 Monate | +22.26% | ||
Laufendes Jahr | -1.81% | ||
1 Jahr | +22.80% | ||
3 Jahre | +121.24% | ||
5 Jahre | +167.35% | ||
10 Jahre | +77.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | +0.09% | -1.81% | +22.80% | 10.84 Mio. | ||
+0.31% | +0.15% | +14.71% | +13.91% | 3.36 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
+2.60% | +0.93% | -1.81% | +4.82% | 1.58 Mrd. | ||
+0.99% | +1.09% | +0.53% | +32.64% | 1.29 Mrd. | ||
-0.18% | +4.42% | -8.31% | -20.29% | 1.23 Mrd. | ||
0.00% | 0.00% | -11.54% | -18.94% | 1.21 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.21 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.43% | 1.2 Mrd. | ||
0.00% | +2.81% | +9.51% | +3.67% | 1.18 Mrd. | ||
+0.49% | -0.20% | -6.78% | -10.69% | 1.17 Mrd. | ||
-0.49% | -1.05% | +0.16% | +1.40% | 1.17 Mrd. | ||
+3.19% | +7.06% | +21.29% | +30.45% | 1.09 Mrd. | ||
0.00% | +2.43% | -4.05% | -0.52% | 1.07 Mrd. | ||
0.00% | -0.73% | -1.45% | -6.85% | 1.05 Mrd. | ||
-0.45% | +3.97% | +2.53% | -1.55% | 958 Mio. | ||
Durchschnitt | +0.44% | -4.97% | -5.16% | -1.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -6.74% | -5.30% | -3.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’219 | 100 | 3 000 |
07:58:54 | 2’225 | 100 | 2 900 |
07:55:33 | 2’226 | 100 | 2 800 |
07:52:34 | 2’227 | 100 | 2 700 |
07:43:14 | 2’220 | 200 | 2 600 |
07:39:19 | 2’225 | 100 | 2 400 |
07:29:04 | 2’225 | 100 | 2 300 |
07:16:37 | 2’223 | 100 | 2 200 |
07:16:37 | 2’222 | 100 | 2 100 |
07:11:16 | 2’220 | 200 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.81% | ||
2023 | +30.86% | ||
2022 | +85.50% | ||
2021 | +0.22% | ||
2020 | -44.64% | ||
2019 | +107.16% | ||
2018 | -15.18% | ||
2017 | -16.37% | ||
2016 | +3.91% | ||
2015 | -23.09% | ||
2014 | +19.08% | ||
2013 | +31.87% | ||
2012 | -17.65% | ||
2011 | -28.71% | ||
2010 | +6.90% | ||
2009 | -5.84% | ||
2008 | -19.79% | ||
2007 | -20.66% | ||
2006 | -59.67% | ||
2005 | +16.50% |
- Börse
- Aktien
- A0F404 Aktie
- Kurse HOB Co.,Ltd.