Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’492 JPY | +2.13% | +12.05% | +42.64% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 2264 ¥ | 2325 ¥ | 2419 ¥ | 2440 ¥ | 2’492 ¥ |
Volumen | 16 500 | 27 100 | 39 200 | 23 300 | 39 500 |
Veränderung | -0.88% | +2.69% | +4.04% | +0.87% | +2.13% |
Eröffnung | 2,261.00 | 2,281.00 | 2,355.00 | 2,419.00 | 2’450 |
Hoch | 2,290.00 | 2,331.00 | 2,421.00 | 2,448.00 | 2’492 |
Tief | 2,258.00 | 2,268.00 | 2,338.00 | 2,419.00 | 2’450 |
Performance
1 Tag | +2.13% | ||
1 Woche | +12.05% | ||
Aktueller Monat | +11.45% | ||
1 Monat | +14.68% | ||
3 Monate | +26.75% | ||
6 Monate | +54.30% | ||
Laufendes Jahr | +42.64% | ||
1 Jahr | +54.02% | ||
3 Jahre | +96.53% | ||
5 Jahre | +92.88% | ||
10 Jahre | +357.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermietung von Büroausstattung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.13% | +12.05% | +42.64% | +54.02% | 384 Mio. | ||
-0.21% | +2.60% | +7.40% | +32.94% | 907 Mio. | ||
-0.78% | +9.79% | -17.24% | -23.70% | 731 Mio. | ||
+0.25% | +7.69% | +16.67% | +84.55% | 109 Mio. | ||
+1.81% | +3.23% | -3.88% | +27.14% | 77.48 Mio. | ||
-1.37% | -0.69% | -41.64% | -4.75% | 57.48 Mio. | ||
+0.54% | +4.64% | -7.96% | +1.31% | 52.73 Mio. | ||
Durchschnitt | +0.63% | +2.88% | -0.57% | +24.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +4.27% | +3.96% | +19.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’492 | 2 500 | 39 400 |
07:59:16 | 2’490 | 100 | 36 900 |
07:59:16 | 2’490 | 100 | 36 800 |
07:58:57 | 2’486 | 100 | 36 700 |
07:55:31 | 2’481 | 100 | 36 600 |
07:55:30 | 2’482 | 100 | 36 500 |
07:55:30 | 2’482 | 100 | 36 400 |
07:55:29 | 2’482 | 200 | 36 300 |
07:55:28 | 2’481 | 100 | 36 100 |
07:55:28 | 2’481 | 200 | 36 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.67% | ||
2023 | +24.70% | ||
2022 | +7.60% | ||
2021 | +2.12% | ||
2020 | -27.60% | ||
2019 | +52.73% | ||
2018 | -52.47% | ||
2017 | +70.13% | ||
2016 | +29.05% | ||
2015 | +17.06% | ||
2014 | +65.32% | ||
2013 | +30.37% | ||
2012 | +11.17% | ||
2011 | -7.73% | ||
2010 | -17.73% | ||
2009 | -29.67% | ||
2008 | +8.85% | ||
2007 | +10.42% | ||
2006 | -1.60% | ||
2005 | +43.45% | ||
2004 | -1.58% | ||
2003 | +38.56% | ||
2002 | -18.21% | ||
2001 | +36.36% | ||
2000 | -7.74% | ||
1999 | -21.52% | ||
1998 | +5.33% | ||
1997 | -39.02% | ||
1996 | -16.33% | ||
1995 | -30.00% | ||
1994 | -23.91% | ||
1993 | -6.76% | ||
1992 | -1.99% |
- Börse
- Aktien
- 879348 Aktie
- Kurse Hochiki Corporation