Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21 TWD | 0.00% | +2.69% | +7.29% |
5-Tages-Kurse
Schlusskurs Taipei Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 20.3 NT$ | 20.45 NT$ | 20.55 NT$ | 21 NT$ | 21 NT$ |
Volumen | 72 934 | 151 031 | 151 331 | 196 302 | 82 912 |
Veränderung | -0.73% | +0.74% | +0.49% | +2.19% | 0.00% |
Eröffnung | 19.65 | 19.60 | 20.00 | 20.00 | 21.05 |
Hoch | 20.45 | 21.10 | 22.00 | 21.60 | 21.25 |
Tief | 19.55 | 19.60 | 20.00 | 20.00 | 20.70 |
Performance
1 Woche | +2.69% | ||
Aktueller Monat | +11.11% | ||
1 Monat | +23.53% | ||
3 Monate | +16.34% | ||
6 Monate | -2.03% | ||
Laufendes Jahr | +7.29% | ||
1 Jahr | -47.42% | ||
3 Jahre | -11.78% | ||
5 Jahre | +40.59% | ||
10 Jahre | -60.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.69% | +7.29% | -47.42% | 94.86 Mio. | ||
+2.55% | +5.13% | +37.78% | +81.56% | 723 Mrd. | ||
-1.20% | -0.10% | +31.24% | +55.31% | 598 Mrd. | ||
-0.02% | -0.09% | -3.51% | -4.83% | 364 Mrd. | ||
-0.18% | +1.63% | +19.94% | +13.22% | 331 Mrd. | ||
-0.99% | +0.83% | +5.14% | +12.28% | 288 Mrd. | ||
-0.28% | +1.05% | +16.04% | +2.19% | 244 Mrd. | ||
-0.45% | +2.73% | -4.42% | -18.40% | 208 Mrd. | ||
-0.68% | +0.04% | +9.98% | +2.30% | 210 Mrd. | ||
+0.10% | +1.10% | +9.32% | +40.92% | 169 Mrd. | ||
+0.11% | +0.63% | -0.80% | -22.33% | 162 Mrd. | ||
-0.18% | -0.83% | +0.06% | -10.46% | 122 Mrd. | ||
-0.26% | -3.56% | +20.54% | +22.60% | 91.06 Mrd. | ||
-2.51% | -5.46% | -17.62% | -35.80% | 85.69 Mrd. | ||
-0.90% | -0.53% | -16.94% | -14.66% | 83.83 Mrd. | ||
-1.27% | -1.09% | +40.13% | +11.30% | 67.48 Mrd. | ||
Durchschnitt | -0.27% | +0.69% | +9.64% | +5.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +1.65% | +16.28% | +25.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.29% | ||
2023 | -36.56% | ||
2022 | +6.42% | ||
2021 | +17.35% | ||
2020 | +110.58% | ||
2019 | -18.75% | ||
2018 | -20.99% | ||
2017 | -1.34% | ||
2016 | -57.68% | ||
2015 | -9.24% | ||
2014 | -45.46% | ||
2013 | -14.34% |
- Börse
- Aktien
- 4194 Aktie
- Kurse Holy Stone Healthcare Co., Ltd.