Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.31 KES | -3.13% |
|
-6.06% | -16.22% |
21.06. | Home Afrika Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Home Afrika Limited meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Nairobi S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | Heute | 05.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.31 KES | 0.33 KES | 0.31 KES | 0.32 KES | 0.31 KES | 0.31 KES |
Volumen | 11 500 | 6 000 | 144 400 | 9 000 | 6 700 | 6 700 |
Veränderung | -3.13% | +6.45% | -6.06% | +3.23% | -3.13% | -3.13% |
Eröffnung | 0.31 | 0.33 | 0.33 | 0.34 | 0.33 | 0.33 |
Hoch | 0.34 | 0.33 | 0.36 | 0.34 | 0.33 | 0.33 |
Tief | 0.31 | 0.33 | 0.31 | 0.31 | 0.31 | 0.31 |
Performance
1 Tag | -3.13% | ||
1 Woche | -6.06% | ||
Aktueller Monat | -3.12% | ||
1 Monat | -13.89% | ||
3 Monate | -11.43% | ||
6 Monate | -22.50% | ||
Laufendes Jahr | -16.22% | ||
1 Jahr | -11.43% | ||
3 Jahre | -27.91% | ||
5 Jahre | -48.33% | ||
10 Jahre | -92.95% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.31](/images/extremecours_fleche.png)
![Kursextrem 0.3](/images/extremecours_fleche.png)
![Kursextrem 0.29](/images/extremecours_fleche.png)
![Kursextrem 0.27](/images/extremecours_fleche.png)
![Kursextrem 0.27](/images/extremecours_fleche.png)
![Kursextrem 0.27](/images/extremecours_fleche.png)
![Kursextrem 0.27](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.13% | -6.06% | -16.22% | -11.43% | 1.01 Mio. | ||
+0.73% | +4.54% | +31.82% | +58.23% | 26.23 Mrd. | ||
-1.79% | +3.39% | -1.96% | -19.50% | 25.52 Mrd. | ||
-0.69% | +1.97% | +14.65% | +70.03% | 24.86 Mrd. | ||
-0.23% | -1.55% | -21.26% | -33.10% | 23.36 Mrd. | ||
+1.52% | +6.66% | +35.56% | +52.34% | 20.3 Mrd. | ||
0.00% | -1.23% | +1.01% | +20.30% | 19.25 Mrd. | ||
-0.87% | +0.29% | -1.16% | -20.75% | 19.23 Mrd. | ||
+1.61% | -0.30% | +49.86% | +119.33% | 17.98 Mrd. | ||
+0.78% | +7.59% | +19.98% | +39.12% | 14.68 Mrd. | ||
-0.56% | -1.90% | -11.11% | -30.82% | 14.44 Mrd. | ||
0.00% | +3.06% | -12.92% | -14.99% | 14.14 Mrd. | ||
+0.64% | +3.61% | +17.94% | +21.81% | 13.42 Mrd. | ||
-1.01% | +1.03% | -24.87% | -32.14% | 13.33 Mrd. | ||
-0.47% | -0.24% | -12.27% | -10.59% | 13.14 Mrd. | ||
-1.38% | +1.42% | -8.95% | +22.84% | 12.86 Mrd. | ||
Durchschnitt | -0.30% | +1.58% | +3.76% | +14.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +1.82% | +6.79% | +18.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.22% | ||
2023 | +15.63% | ||
2022 | -20.00% | ||
2021 | -4.76% | ||
2020 | -30.00% | ||
2019 | -14.29% | ||
2018 | -50.00% | ||
2017 | +16.67% | ||
2016 | -53.85% | ||
2015 | -36.59% | ||
2014 | -30.51% | ||
2013 | -73.78% |
- Börse
- Aktien
- HAFR Aktie
- Kurse Home Afrika Limited