Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’073 KRW | -0.56% |
|
-2.72% | -10.81% |
5-Tages-Kurse
Schlusskurs Korea S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 1080 ₩ | 1082 ₩ | 1082 ₩ | 1079 ₩ | 1073 ₩ |
Volumen | 176 269 | 72 154 | 82 923 | 87 129 | 130 383 |
Veränderung | -1.64% | +0.19% | 0.00% | -0.28% | -0.56% |
Eröffnung | 1,097.00 | 1,080.00 | 1,082.00 | 1,082.00 | 1,080.00 |
Hoch | 1,100.00 | 1,084.00 | 1,087.00 | 1,088.00 | 1,080.00 |
Tief | 1,080.00 | 1,078.00 | 1,070.00 | 1,074.00 | 1,070.00 |
Performance
1 Tag | -0.56% | ||
1 Woche | -2.72% | ||
Aktueller Monat | -0.83% | ||
1 Monat | -1.11% | ||
3 Monate | -6.29% | ||
6 Monate | -11.61% | ||
Laufendes Jahr | -10.81% | ||
1 Jahr | -22.25% | ||
3 Jahre | -20.81% | ||
5 Jahre | -19.02% | ||
10 Jahre | -10.77% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1070](/images/extremecours_fleche.png)
![Kursextrem 1070](/images/extremecours_fleche.png)
![Kursextrem 1064](/images/extremecours_fleche.png)
![Kursextrem 1064](/images/extremecours_fleche.png)
![Kursextrem 1005](/images/extremecours_fleche.png)
![Kursextrem 872](/images/extremecours_fleche.png)
![Kursextrem 872](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Baumaterial-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | -2.72% | -10.81% | -22.25% | 98.85 Mio. | ||
+0.17% | -.--% | +8.16% | +44.67% | 4.2 Mrd. | ||
+2.41% | +3.50% | -14.93% | +21.55% | 887 Mio. | ||
+0.28% | +0.28% | -0.28% | -2.47% | 531 Mio. | ||
-2.68% | -0.91% | -22.49% | -36.58% | 488 Mio. | ||
-0.72% | +1.11% | -22.60% | -8.36% | 382 Mio. | ||
+1.16% | -0.55% | -26.36% | -37.54% | 365 Mio. | ||
+2.06% | +2.64% | +6.31% | +8.11% | 286 Mio. | ||
+1.89% | +5.88% | +42.11% | +40.26% | 272 Mio. | ||
+0.31% | +0.62% | -8.58% | +5.95% | 215 Mio. | ||
+2.96% | +0.72% | -12.58% | -14.20% | 186 Mio. | ||
+0.48% | +1.17% | 0.00% | +5.92% | 185 Mio. | ||
-1.15% | -1.90% | -3.01% | -16.77% | 157 Mio. | ||
-0.53% | -0.53% | -1.06% | -2.60% | 101 Mio. | ||
0.00% | -2.74% | -5.33% | +8.40% | 92.9 Mio. | ||
-1.15% | -13.13% | -30.08% | -37.45% | 91.13 Mio. | ||
Durchschnitt | +0.31% | -0.53% | -6.35% | -2.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +0.88% | -0.49% | +20.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.81% | ||
2023 | +5.99% | ||
2022 | -9.92% | ||
2021 | +11.50% | ||
2020 | -16.30% | ||
2019 | +3.85% | ||
2018 | -30.67% | ||
2017 | -17.13% | ||
2016 | +63.95% | ||
2015 | +16.46% | ||
2014 | -29.25% | ||
2013 | +0.90% | ||
2012 | -37.59% | ||
2011 | +97.04% | ||
2010 | -52.04% | ||
2009 | -4.58% | ||
2008 | +43.90% | ||
2007 | +189.75% | ||
2006 | -22.68% | ||
2005 | +57.08% | ||
2004 | +0.43% | ||
2003 | -17.14% | ||
2002 | -46.97% |
- Börse
- Aktien
- A060560 Aktie
- Kurse Home Center Holdings Co.,Ltd