Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.57 THB | +1.79% |
|
0.00% | -3.39% |
5-Tages-Kurse
Schlusskurs Thailand S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.57 ฿ | 0.59 ฿ | 0.58 ฿ | 0.56 ฿ | 0.57 ฿ |
Volumen | 4 495 310 | 5 545 806 | 9 854 203 | 11 466 510 | 5 263 802 |
Veränderung | 0.00% | +3.51% | -1.69% | -3.45% | +1.79% |
Eröffnung | 0.57 | 0.57 | 0.59 | 0.58 | 0.57 |
Hoch | 0.58 | 0.60 | 0.60 | 0.59 | 0.58 |
Tief | 0.56 | 0.57 | 0.57 | 0.55 | 0.56 |
Performance
1 Tag | +1.79% | ||
1 Monat | -3.39% | ||
3 Monate | -13.64% | ||
6 Monate | -3.39% | ||
Laufendes Jahr | -3.39% | ||
1 Jahr | -16.18% | ||
3 Jahre | -43.00% | ||
5 Jahre | -26.92% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.55](/images/extremecours_fleche.png)
![Kursextrem 0.55](/images/extremecours_fleche.png)
![Kursextrem 0.54](/images/extremecours_fleche.png)
![Kursextrem 0.53](/images/extremecours_fleche.png)
![Kursextrem 0.53](/images/extremecours_fleche.png)
![Kursextrem 0.31](/images/extremecours_fleche.png)
![Kursextrem 0.31](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.79% | 0.00% | -3.39% | -16.18% | 10.29 Mio. | ||
+2.64% | +0.69% | +20.10% | +13.12% | 62 Mrd. | ||
+2.41% | +0.10% | +45.95% | +28.94% | 36.69 Mrd. | ||
-5.69% | -6.88% | -9.03% | +18.16% | 6.05 Mrd. | ||
+2.43% | +2.78% | +1.72% | +8.34% | 5.92 Mrd. | ||
-4.03% | -3.91% | +1.51% | +65.49% | 4.99 Mrd. | ||
-0.87% | +3.17% | +6.53% | -0.32% | 4.8 Mrd. | ||
-0.99% | -5.43% | -19.70% | -18.38% | 2.89 Mrd. | ||
-0.61% | +2.65% | +2.35% | +44.11% | 2.64 Mrd. | ||
-0.25% | -0.38% | +12.81% | +19.43% | 2.62 Mrd. | ||
-2.75% | -1.08% | -12.17% | -34.30% | 2.45 Mrd. | ||
-1.63% | -2.62% | -18.55% | -1.45% | 2.34 Mrd. | ||
-0.42% | +3.28% | +11.06% | - | 2.22 Mrd. | ||
+2.59% | +4.66% | +49.62% | +19.16% | 1.48 Mrd. | ||
+1.76% | +7.07% | +5.14% | -13.86% | 1.43 Mrd. | ||
0.00% | -1.27% | +0.43% | -0.85% | 1.28 Mrd. | ||
Durchschnitt | -0.23% | +0.02% | +5.90% | +8.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +0.11% | +21.04% | +17.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.39% | ||
2023 | -32.95% | ||
2022 | 0.00% | ||
2021 | -2.22% | ||
2020 | +40.63% | ||
2019 | -13.92% | ||
2018 | -28.18% | ||
2017 | -9.84% | ||
2016 | +0.83% | ||
2015 | -54.17% |