Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5 EUR | -0.40% | -.--% | -16.11% |
1 Monat | -15.25% | ||
3 Monate | -17.36% |
5-Tages-Kurse
Schlusskurs Hanseatische Wertpapierboerse Hamburg27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 5 € | 4.97 € | 4.96 € | 5.02 € | 5 € |
Volumen | 1 224 | 200 | 570 | 100 | 2 359 |
Veränderung | -.--% | -0.60% | -0.20% | +1.21% | -0.40% |
Eröffnung | 5.00 | 4.96 | 4.96 | 4.95 | 5.00 |
Hoch | 5.00 | 4.97 | 4.96 | 5.02 | 5.00 |
Tief | 4.96 | 4.96 | 4.96 | 4.95 | 5.00 |
Performance
1 Tag | -0.40% | ||
1 Monat | -15.25% | ||
3 Monate | -17.36% | ||
Laufendes Jahr | -16.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Einrichtungsgegenstände - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | -.--% | -16.11% | - | 183 Mio. | ||
+1.70% | +1.88% | +45.32% | +157.35% | 18.86 Mrd. | ||
+3.13% | +6.76% | -6.71% | +11.16% | 4.99 Mrd. | ||
+0.46% | +0.92% | +0.36% | -1.43% | 2.83 Mrd. | ||
+4.21% | +11.96% | +58.73% | +176.21% | 2.64 Mrd. | ||
-1.00% | -2.89% | +20.32% | +4.05% | 1.09 Mrd. | ||
-.--% | +2.36% | +12.82% | +64.69% | 787 Mio. | ||
+0.31% | +1.35% | +12.16% | +99.59% | 771 Mio. | ||
-2.76% | -2.31% | -5.59% | -6.22% | 577 Mio. | ||
+3.99% | +2.71% | -20.06% | +8.24% | 461 Mio. | ||
+1.93% | +6.04% | -7.05% | -45.28% | 220 Mio. | ||
-0.74% | -1.96% | -.--% | -7.51% | 218 Mio. | ||
-0.29% | -1.44% | -5.25% | -9.02% | 199 Mio. | ||
-0.96% | +8.80% | +23.60% | +36.12% | 161 Mio. | ||
+3.18% | +1.42% | +9.44% | +19.44% | 131 Mio. | ||
-0.77% | -2.27% | -20.37% | -55.05% | 119 Mio. | ||
Durchschnitt | +0.75% | +2.10% | +6.35% | +30.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.75% | +3.07% | +29.31% | +105.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|