Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.6 TWD | -0.57% | +1.15% | +8.57% |
5-Tages-Kurse
Schlusskurs Taipei Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 51.8 NT$ | 55.1 NT$ | 53.7 NT$ | 52.9 NT$ | 52.6 NT$ |
Volumen | 159 606 | 174 489 | 204 646 | 108 574 | 64 789 |
Veränderung | -0.38% | +6.37% | -2.54% | -1.49% | -0.57% |
Eröffnung | 53.90 | 51.80 | 54.60 | 52.80 | 52.90 |
Hoch | 53.90 | 55.10 | 56.20 | 53.60 | 54.00 |
Tief | 51.80 | 51.80 | 53.40 | 52.50 | 52.60 |
Performance
1 Tag | -0.57% | ||
1 Woche | +1.15% | ||
1 Monat | -18.95% | ||
3 Monate | -5.90% | ||
6 Monate | +9.02% | ||
Laufendes Jahr | +8.57% | ||
1 Jahr | +45.30% | ||
3 Jahre | +119.17% | ||
5 Jahre | +584.90% | ||
10 Jahre | +548.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Speichergeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | +1.15% | +8.57% | +45.30% | 62.17 Mio. | ||
+3.42% | +4.17% | +36.67% | +67.44% | 24.85 Mrd. | ||
-0.26% | +0.67% | +43.80% | +93.25% | 24.58 Mrd. | ||
-4.68% | -1.24% | +69.07% | +75.88% | 19.6 Mrd. | ||
-2.24% | +4.32% | +2.25% | +18.69% | 2.18 Mrd. | ||
+4.17% | +10.13% | +52.44% | +74.58% | 1.07 Mrd. | ||
+2.65% | +3.95% | +5.45% | +0.62% | 894 Mio. | ||
-2.98% | +7.82% | -31.06% | -36.33% | 668 Mio. | ||
-0.30% | -0.30% | -3.79% | +55.66% | 457 Mio. | ||
+1.52% | -13.30% | -14.68% | -63.21% | 410 Mio. | ||
-2.23% | +11.74% | +34.04% | +10.02% | 240 Mio. | ||
-.--% | +16.67% | +138.64% | +250.00% | 236 Mio. | ||
+7.17% | +15.44% | +18.54% | +0.21% | 207 Mio. | ||
+4.20% | +23.14% | +365.62% | +388.52% | 163 Mio. | ||
+1.06% | -8.01% | +52.75% | +91.93% | 141 Mio. | ||
-1.18% | -.--% | -2.33% | +200.00% | 98.35 Mio. | ||
Durchschnitt | +0.61% | +1.98% | +48.50% | +79.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +1.35% | +46.02% | +75.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.57% | ||
2023 | +90.75% | ||
2022 | -3.79% | ||
2021 | +96.28% | ||
2020 | +80.29% | ||
2019 | -3.62% | ||
2018 | -20.70% | ||
2017 | +28.25% | ||
2016 | -3.43% | ||
2015 | -24.95% | ||
2014 | +36.01% | ||
2013 | +9.97% | ||
2012 | -9.45% | ||
2011 | -50.00% | ||
2010 | +11.29% | ||
2009 | +270.15% | ||
2008 | -62.78% | ||
2007 | -11.76% | ||
2006 | +17.11% | ||
2005 | -44.91% | ||
2004 | -49.28% |
- Börse
- Aktien
- 8087 Aktie
- Kurse Homenema Technology Incorporation