Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.22 CAD | +8.93% |
|
+14.15% | +92.06% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.16 $ | 1.14 $ | 1.06 $ | 1.12 $ | 1.22 $ |
Volumen | 247 894 | 86 734 | 42 409 | 99 779 | 209 284 |
Veränderung | +9.43% | -1.72% | -7.02% | +5.66% | +8.93% |
Eröffnung | 1.08 | 1.17 | 1.08 | 1.02 | 1.15 |
Hoch | 1.19 | 1.17 | 1.10 | 1.12 | 1.22 |
Tief | 1.08 | 1.09 | 1.02 | 1.02 | 1.12 |
Performance
1 Tag | +8.04% | ||
1 Woche | +14.15% | ||
Aktueller Monat | +17.48% | ||
1 Monat | +55.13% | ||
3 Monate | +142.00% | ||
6 Monate | +80.60% | ||
Laufendes Jahr | +92.06% | ||
1 Jahr | +181.40% | ||
3 Jahre | +868.00% | ||
5 Jahre | +1’916.67% | ||
10 Jahre | +1’110.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.02](/images/extremecours_fleche.png)
![Kursextrem 0.75](/images/extremecours_fleche.png)
![Kursextrem 0.46](/images/extremecours_fleche.png)
![Kursextrem 0.365](/images/extremecours_fleche.png)
![Kursextrem 0.04](/images/extremecours_fleche.png)
![Kursextrem 0.04](/images/extremecours_fleche.png)
![Kursextrem 0.015](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Gesteinsabbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.93% | +14.15% | +92.06% | +181.40% | 43.12 Mio. | ||
+0.58% | +2.16% | -35.40% | -3.88% | 249 Mio. | ||
0.00% | 0.00% | -12.86% | -12.23% | 71.54 Mio. | ||
-4.11% | +11.40% | -51.87% | - | 62.56 Mio. | ||
Durchschnitt | +1.13% | +1.88% | -2.02% | +55.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +1.64% | -21.13% | +16.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:13 | 1.22 | 200 | 209 100 |
20:57:19 | 1.21 | 300 | 208 900 |
20:57:19 | 1.21 | 100 | 208 600 |
20:56:52 | 1.21 | 100 | 208 500 |
20:54:03 | 1.21 | 100 | 208 400 |
20:44:59 | 1.21 | 200 | 208 300 |
20:41:52 | 1.21 | 100 | 208 100 |
20:41:38 | 1.2 | 500 | 208 000 |
20:39:55 | 1.2 | 100 | 207 500 |
20:39:02 | 1.21 | 600 | 207 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +77.78% | ||
2023 | +530.00% | ||
2022 | +5.26% | ||
2021 | -54.76% | ||
2016 | +950.00% | ||
2015 | -50.00% | ||
2014 | -75.00% | ||
2013 | -69.23% | ||
2012 | -58.06% | ||
2011 | -42.59% | ||
2010 | +10.20% | ||
2009 | +1’533.33% | ||
2008 | -90.00% | ||
2007 | -16.67% | ||
2006 | +28.57% | ||
2005 | 0.00% | ||
2004 | -44.00% | ||
2003 | +150.00% | ||
2002 | -64.29% | ||
2001 | +100.00% | ||
2000 | -22.22% | ||
1999 | +12.50% | ||
1998 | -57.89% | ||
1997 | -59.57% | ||
1996 | -44.71% | ||
1995 | -34.62% | ||
1994 | -21.21% | ||
1993 | +650.00% | ||
1992 | -51.11% | ||
1991 | -6.25% | ||
1990 | +220.00% | ||
1989 | -66.67% | ||
1988 | -40.00% |
- Börse
- Aktien
- A3CYRW Aktie
- Kurse Homerun Resources Inc.