Kurse Hon Hai Precision Industry Co., Ltd. OTC Markets
Aktien
A2N7M5
US4380908057
HNHPF
elektr. Büroausstattung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.85 USD | +0.78% | +4.03% | +91.51% |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 13.34 $ | 12.68 $ | 12.75 $ | 12.85 $ |
Volumen | 700 268 | 615 269 | 44 670 | 509 928 |
Veränderung | +8.00% | -4.95% | +0.55% | +0.78% |
Eröffnung | 13.00 | 13.16 | 12.76 | 12.42 |
Hoch | 13.41 | 13.16 | 12.80 | 12.90 |
Tief | 12.50 | 12.68 | 12.68 | 12.42 |
Performance
1 Tag | +0.78% | ||
1 Woche | +4.03% | ||
Aktueller Monat | +20.86% | ||
1 Monat | +18.82% | ||
3 Monate | +39.98% | ||
6 Monate | +96.18% | ||
Laufendes Jahr | +91.51% | ||
1 Jahr | +79.72% | ||
3 Jahre | +57.28% | ||
5 Jahre | +167.65% | ||
10 Jahre | +82.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | +4.03% | +91.51% | +79.72% | 89.91 Mrd. | ||
+1.03% | -2.54% | +37.11% | +69.50% | 81.63 Mrd. | ||
-0.15% | -0.24% | +10.09% | +22.17% | 38.81 Mrd. | ||
+0.42% | +2.38% | +9.96% | +24.61% | 36.73 Mrd. | ||
+1.24% | -9.39% | -10.22% | +11.01% | 13.79 Mrd. | ||
-1.53% | +2.06% | +31.44% | +48.04% | 11.52 Mrd. | ||
-0.40% | -6.16% | +1.91% | +61.82% | 10.81 Mrd. | ||
-0.18% | -2.46% | +64.53% | +53.33% | 10.92 Mrd. | ||
-0.48% | -4.62% | -4.28% | -12.70% | 10.83 Mrd. | ||
-1.48% | +0.55% | +125.26% | +57.72% | 10.32 Mrd. | ||
-0.40% | +6.18% | +26.63% | +53.97% | 9.74 Mrd. | ||
+3.43% | -3.33% | +29.18% | +98.03% | 8.89 Mrd. | ||
-1.89% | -2.42% | -13.52% | +1.28% | 8.28 Mrd. | ||
+0.76% | -4.43% | -0.34% | -2.91% | 7.53 Mrd. | ||
-4.43% | -1.05% | +46.64% | +24.61% | 6.79 Mrd. | ||
+4.58% | -6.07% | +96.34% | +305.10% | 6.62 Mrd. | ||
Durchschnitt | +0.08% | -2.60% | +33.89% | +55.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | -2.22% | +42.87% | +56.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:32 | 12.85 | 250 | 111 218 |
21:57:32 | 12.85 | 250 | 110 968 |
21:51:54 | 12.9 | 500 | 110 718 |
21:51:54 | 12.9 | 500 | 110 218 |
21:51:46 | 12.82 | 200 | 109 718 |
21:51:46 | 12.82 | 200 | 109 518 |
21:47:05 | 12.86 | 120 | 109 318 |
21:47:05 | 12.86 | 120 | 109 198 |
21:32:17 | 12.84 | 100 | 109 078 |
21:32:17 | 12.84 | 100 | 108 978 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +91.51% | ||
2023 | +4.84% | ||
2022 | -13.40% | ||
2021 | +11.46% | ||
2020 | +8.40% | ||
2019 | +28.76% | ||
2018 | -38.71% | ||
2017 | +22.77% | ||
2016 | +12.00% | ||
2015 | -8.99% | ||
2014 | +6.86% | ||
2013 | -3.61% | ||
2012 | +21.48% | ||
2011 | -27.54% | ||
2010 | -3.14% | ||
2009 | +212.87% | ||
2008 | -66.72% | ||
2007 | +4.44% | ||
2006 | +47.79% | ||
2005 | +41.28% | ||
2004 | +35.66% | ||
2003 | +23.65% | ||
2002 | -4.02% | ||
2001 | +29.66% | ||
2000 | +14.98% | ||
1999 | +11.85% |
- Börse
- Aktien
- 2317 Aktie
- A2N7M5 Aktie
- Kurse Hon Hai Precision Industry Co., Ltd.