Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.9 JMD | +8.82% | +5.33% | +23.44% |
5-Tages-Kurse
Schlusskurs JAMAICA STOCK EXCHANGE10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.9 J$ | 7.61 J$ | 7.85 J$ | 7.26 J$ | 7.9 J$ |
Volumen | 1 242 | 4 674 | 7 414 | 3 827 | 17 713 |
Veränderung | +5.33% | -3.67% | +3.15% | -7.52% | +8.82% |
Eröffnung | 7.90 | 7.61 | 7.85 | 7.26 | 7.90 |
Hoch | 7.91 | 7.90 | 7.90 | 7.81 | 7.90 |
Tief | 7.90 | 7.60 | 7.70 | 7.26 | 7.02 |
Performance
1 Tag | +8.82% | ||
1 Woche | +5.33% | ||
Aktueller Monat | -0.88% | ||
1 Monat | -5.16% | ||
3 Monate | +18.09% | ||
6 Monate | +24.41% | ||
Laufendes Jahr | +23.44% | ||
1 Jahr | +20.24% | ||
3 Jahre | +23.05% | ||
5 Jahre | +97.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.82% | +5.33% | +23.44% | +20.24% | 23.82 Mio. | ||
+1.26% | +2.57% | -0.91% | -15.59% | 276 Mrd. | ||
-1.03% | +1.40% | -1.73% | -8.51% | 96.47 Mrd. | ||
-0.19% | +0.81% | -2.65% | -7.69% | 43.8 Mrd. | ||
-0.54% | +3.47% | +11.05% | -23.10% | 42.1 Mrd. | ||
+0.13% | +1.11% | +2.15% | +1.27% | 41.76 Mrd. | ||
-0.22% | +1.39% | +9.36% | -21.07% | 40.31 Mrd. | ||
+0.05% | -1.31% | -14.68% | -15.76% | 30.45 Mrd. | ||
-0.90% | -2.67% | -8.06% | +12.26% | 28.49 Mrd. | ||
-0.29% | +1.64% | +15.34% | +43.42% | 25.9 Mrd. | ||
+1.43% | -0.41% | -4.40% | -24.47% | 23.63 Mrd. | ||
-0.93% | -0.06% | +10.11% | -11.42% | 21.24 Mrd. | ||
-2.17% | +4.10% | +10.20% | +18.20% | 20.19 Mrd. | ||
-0.32% | -0.88% | +0.18% | -16.91% | 14.89 Mrd. | ||
-0.84% | -0.16% | +7.22% | -15.67% | 14.82 Mrd. | ||
-0.44% | -2.18% | +2.12% | +15.69% | 14.76 Mrd. | ||
Durchschnitt | +0.37% | +0.98% | +3.67% | -3.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +1.31% | +0.78% | -9.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.44% | ||
2023 | -19.90% | ||
2022 | -13.62% | ||
2021 | +63.72% | ||
2020 | -28.48% | ||
2019 | +102.56% | ||
2018 | -2.50% | ||
2017 | -31.62% | ||
2016 | +375.61% | ||
2015 | +105.00% |
- Börse
- Aktien
- HONBUN Aktie
- Kurse Honey Bun (1982) Limited