Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.38 PLN | -4.03% | -17.93% | -50.83% |
10.04. | Honey Payment Group SA meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
10.04. | Honey Payment Group SA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Warsaw S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.9 zł | 2.82 zł | 2.6 zł | 2.48 zł | 2.38 zł |
Volumen | 305 | 895 | 145 | 1 998 | 434 |
Veränderung | +∞% | -2.76% | -7.80% | -4.62% | -4.03% |
Eröffnung | 2.88 | 2.90 | 2.68 | 2.48 | 2.42 |
Hoch | 2.90 | 2.90 | 2.68 | 2.48 | 2.42 |
Tief | 2.88 | 2.82 | 2.60 | 2.48 | 2.38 |
Performance
1 Tag | -4.03% | ||
1 Woche | -17.93% | ||
Aktueller Monat | -18.49% | ||
1 Monat | -16.20% | ||
3 Monate | -43.87% | ||
6 Monate | -74.81% | ||
Laufendes Jahr | -50.83% | ||
1 Jahr | -14.39% | ||
3 Jahre | +580.00% | ||
5 Jahre | +580.00% | ||
10 Jahre | +48.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.03% | -17.93% | -50.83% | -14.39% | 10.35 Mio. | ||
-0.46% | +3.97% | +33.92% | +15.58% | 470 Mrd. | ||
+1.73% | +1.67% | +27.57% | +70.00% | 268 Mrd. | ||
-0.52% | -1.97% | +6.66% | +67.61% | 137 Mrd. | ||
-1.06% | +2.18% | +31.20% | +13.57% | 96.16 Mrd. | ||
-1.03% | -0.45% | +6.99% | +35.65% | 92.47 Mrd. | ||
+1.58% | +2.79% | +61.15% | +102.65% | 60.06 Mrd. | ||
+1.08% | +2.26% | +18.75% | +75.32% | 48.02 Mrd. | ||
-4.09% | +3.63% | +24.94% | +16.85% | 37.9 Mrd. | ||
-0.71% | -2.65% | +0.13% | +11.46% | 35.73 Mrd. | ||
+0.02% | +1.86% | +15.50% | +88.46% | 29.23 Mrd. | ||
-0.23% | -3.43% | +57.15% | +201.40% | 20.16 Mrd. | ||
-0.10% | +2.16% | +4.00% | +36.02% | 16.66 Mrd. | ||
-0.75% | -2.82% | -14.83% | -20.13% | 14.99 Mrd. | ||
+0.18% | +0.09% | +1.42% | +39.02% | 13.01 Mrd. | ||
+10.04% | +15.90% | - | - | 10.14 Mrd. | ||
Durchschnitt | +0.10% | +0.60% | +14.91% | +49.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +3.00% | +26.04% | +43.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.83% | ||
2023 | -43.39% | ||
2022 | +2’342.86% | ||
2019 | -2.78% | ||
2018 | -14.29% | ||
2017 | -4.55% | ||
2016 | -44.30% | ||
2015 | -18.56% | ||
2014 | -46.11% | ||
2013 | +50.00% | ||
2012 | 0.00% | ||
2011 | -67.57% | ||
2010 | -56.47% |