Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’700 JPY | -0.41% | -1.73% | -2.52% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1728 ¥ | 1707 ¥ | 1710 ¥ | 1707 ¥ | 1’700 ¥ |
Volumen | 77 800 | 126 300 | 130 500 | 186 600 | 144 800 |
Veränderung | -0.23% | -1.22% | +0.18% | -0.18% | -0.41% |
Eröffnung | 1,738.00 | 1,716.00 | 1,699.00 | 1,716.00 | 1’705 |
Hoch | 1,745.00 | 1,721.00 | 1,716.00 | 1,716.00 | 1’713 |
Tief | 1,723.00 | 1,703.00 | 1,691.00 | 1,695.00 | 1’697 |
Performance
1 Tag | -0.29% | ||
1 Woche | -1.73% | ||
Aktueller Monat | -4.38% | ||
1 Monat | -7.80% | ||
3 Monate | +3.65% | ||
6 Monate | +13.32% | ||
Laufendes Jahr | -2.52% | ||
1 Jahr | +9.17% | ||
3 Jahre | +60.11% | ||
5 Jahre | +67.19% | ||
10 Jahre | +77.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Frauenbekleidung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | -1.73% | -2.52% | +9.17% | 302 Mio. | ||
-1.12% | +1.22% | -1.78% | +24.54% | 3.64 Mrd. | ||
+0.96% | +3.60% | +29.60% | -17.23% | 2.89 Mrd. | ||
-0.79% | +0.28% | -33.61% | -43.18% | 1.37 Mrd. | ||
+1.72% | +4.17% | -8.32% | +17.75% | 1.13 Mrd. | ||
-2.17% | -2.80% | -11.94% | +2.62% | 713 Mio. | ||
+0.60% | +1.00% | -12.13% | +48.25% | 529 Mio. | ||
-3.47% | +2.37% | -15.16% | -35.65% | 391 Mio. | ||
+2.50% | -2.54% | -25.44% | - | 362 Mio. | ||
-3.67% | -4.63% | -3.34% | +0.77% | 268 Mio. | ||
-1.03% | -2.36% | -46.88% | -31.03% | 185 Mio. | ||
+0.79% | +1.05% | -6.20% | -12.39% | 175 Mio. | ||
-2.22% | +2.92% | -4.35% | -13.30% | 89.9 Mio. | ||
-0.67% | +8.03% | -1.99% | -33.18% | 81.5 Mio. | ||
0.00% | +4.05% | -28.04% | -19.79% | 59.84 Mio. | ||
+15.76% | +13.57% | -24.38% | -37.49% | 58.13 Mio. | ||
Durchschnitt | +0.47% | +1.67% | -12.28% | -9.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +1.74% | -1.76% | +0.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’700 | 8 600 | 144 800 |
07:59:56 | 1’701 | 200 | 136 200 |
07:59:14 | 1’701 | 100 | 136 000 |
07:59:05 | 1’702 | 100 | 135 900 |
07:59:05 | 1’702 | 100 | 135 800 |
07:59:03 | 1’702 | 100 | 135 700 |
07:58:35 | 1’702 | 100 | 135 600 |
07:57:32 | 1’702 | 200 | 135 500 |
07:56:40 | 1’703 | 200 | 135 300 |
07:56:39 | 1’703 | 500 | 135 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.23% | ||
2023 | +25.34% | ||
2022 | +36.70% | ||
2021 | -2.77% | ||
2020 | -41.58% | ||
2019 | +131.19% | ||
2018 | -34.29% | ||
2017 | -2.96% | ||
2016 | +16.68% | ||
2015 | +10.60% | ||
2014 | -7.91% | ||
2013 | -9.86% | ||
2012 | +0.18% | ||
2011 | +18.50% | ||
2010 | +77.55% | ||
2009 | -38.12% | ||
2008 | -67.98% | ||
2007 | -38.46% | ||
2006 | -30.94% | ||
2005 | +148.70% | ||
2004 | +96.94% | ||
2003 | +45.19% |
- Börse
- Aktien
- A0BLCH Aktie
- Kurse Honeys Holdings Co., Ltd.