Kurse Hong Kong Entertainment International Holdings Limited
Aktien
A3DWG2
KYG942971436
8291
Non-Paper Containers / Verpackungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1 HKD | 0.00% |
|
0.00% | -47.37% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.105 $ | 0.149 $ | 0.122 $ | 0.1 $ | 0.1 $ |
Volumen | 92 500 | 435 000 | 367 500 | 180 000 | 7 500 |
Veränderung | +5.00% | +41.90% | -18.12% | -18.03% | 0.00% |
Eröffnung | 0.10 | 0.14 | 0.14 | 0.12 | 0.1 |
Hoch | 0.10 | 0.16 | 0.15 | 0.12 | 0.1 |
Tief | 0.10 | 0.11 | 0.11 | 0.10 | 0.1 |
Performance
3 Monate | -0.99% | ||
6 Monate | -45.36% | ||
Laufendes Jahr | -47.37% | ||
1 Jahr | -52.61% | ||
3 Jahre | -67.95% | ||
5 Jahre | -96.43% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.1](/images/extremecours_fleche.png)
![Kursextrem 0.09](/images/extremecours_fleche.png)
![Kursextrem 0.073](/images/extremecours_fleche.png)
![Kursextrem 0.073](/images/extremecours_fleche.png)
![Kursextrem 0.073](/images/extremecours_fleche.png)
![Kursextrem 0.073](/images/extremecours_fleche.png)
![Kursextrem 0.073](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Metallbehälter und Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -47.37% | -52.61% | 2.5 Mio. | ||
-2.02% | -3.00% | +21.25% | +10.23% | 3.8 Mrd. | ||
+1.05% | +1.93% | +9.51% | +18.58% | 2.73 Mrd. | ||
+2.98% | +11.11% | -1.04% | +2.98% | 2.21 Mrd. | ||
+0.24% | +3.22% | +0.72% | -6.50% | 1.48 Mrd. | ||
-1.02% | +3.92% | -22.75% | - | 1.37 Mrd. | ||
-1.57% | +0.45% | +89.83% | +137.42% | 1.26 Mrd. | ||
-0.43% | +1.30% | +4.01% | +69.49% | 984 Mio. | ||
-0.33% | 0.00% | -5.26% | -15.47% | 743 Mio. | ||
-1.32% | -1.32% | -12.67% | -38.21% | 708 Mio. | ||
-1.24% | -2.04% | -7.53% | -0.21% | 653 Mio. | ||
-1.35% | -8.30% | -33.42% | -44.94% | 428 Mio. | ||
-1.40% | -0.71% | -31.80% | -29.75% | 377 Mio. | ||
0.00% | +1.68% | -27.59% | -8.54% | 286 Mio. | ||
0.00% | -3.61% | +53.85% | +29.03% | 253 Mio. | ||
-0.59% | -1.18% | -55.08% | -55.56% | 253 Mio. | ||
Durchschnitt | -0.44% | +1.51% | -4.08% | +1.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +0.30% | +7.92% | +15.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.37% | ||
2023 | +46.15% | ||
2022 | -70.98% | ||
2021 | -28.21% | ||
2020 | -58.40% | ||
2019 | -48.28% | ||
2018 | -88.93% | ||
2017 | +92.65% |
- Börse
- Aktien
- A3DWG2 Aktie
- Kurse Hong Kong Entertainment International Holdings Limited