Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.33 HKD | -.--% |
|
-2.94% | +0.92% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.34 $ | 0.34 $ | 0.33 $ | 0.33 $ |
Volumen | 0 | 180 000 | 8 000 | 0 |
Veränderung | -.--% | -.--% | -2.94% | -.--% |
Eröffnung | 0.34 | 0.33 | 0.33 | 0.33 |
Hoch | 0.34 | 0.34 | 0.33 | 0.33 |
Tief | 0.34 | 0.33 | 0.33 | 0.33 |
Performance
1 Woche | -2.94% | ||
1 Monat | -2.94% | ||
6 Monate | +0.92% | ||
Laufendes Jahr | +0.92% | ||
1 Jahr | -34.00% | ||
3 Jahre | -32.65% | ||
5 Jahre | -35.29% | ||
10 Jahre | -62.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.325](/images/extremecours_fleche.png)
![Kursextrem 0.325](/images/extremecours_fleche.png)
![Kursextrem 0.28](/images/extremecours_fleche.png)
![Kursextrem 0.28](/images/extremecours_fleche.png)
![Kursextrem 0.28](/images/extremecours_fleche.png)
![Kursextrem 0.28](/images/extremecours_fleche.png)
![Kursextrem 0.28](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -2.94% | +0.92% | -34.00% | 17.54 Mio. | ||
-1.82% | +1.10% | -2.40% | -2.47% | 52.75 Mrd. | ||
-0.96% | -2.28% | -7.06% | +1.74% | 30.37 Mrd. | ||
-1.49% | -0.72% | +51.45% | - | 27.3 Mrd. | ||
+1.29% | +3.05% | +36.26% | +36.33% | 25.39 Mrd. | ||
+1.95% | +5.69% | +25.98% | +41.83% | 18.95 Mrd. | ||
-2.46% | -2.29% | +11.05% | +19.72% | 14.34 Mrd. | ||
-1.07% | -0.27% | +20.30% | +42.29% | 8.65 Mrd. | ||
-2.72% | -1.68% | -35.38% | -22.90% | 6.99 Mrd. | ||
+0.48% | +3.09% | +125.21% | +388.63% | 6.75 Mrd. | ||
-1.18% | -5.98% | +30.77% | +74.01% | 6.25 Mrd. | ||
-0.45% | -2.66% | -1.89% | +10.48% | 5.81 Mrd. | ||
-1.19% | -1.85% | +23.25% | +58.49% | 5.26 Mrd. | ||
-1.08% | -0.23% | -2.39% | +13.36% | 4.77 Mrd. | ||
-0.65% | -0.28% | +10.30% | -11.21% | 4.45 Mrd. | ||
+1.93% | +1.81% | +18.17% | +18.57% | 3.98 Mrd. | ||
Durchschnitt | -0.32% | +0.19% | +19.03% | +42.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | +1.32% | +17.20% | +29.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.92% | ||
2023 | -0.91% | ||
2022 | -24.14% | ||
2021 | +8.75% | ||
2020 | -12.09% | ||
2019 | -15.74% | ||
2018 | -34.94% | ||
2017 | -1.19% | ||
2016 | -1.18% | ||
2015 | +10.39% | ||
2014 | -12.50% | ||
2013 | -14.56% |
- Börse
- Aktien
- A3EGQ2 Aktie
- Kurse Hong Kong Finance Group Limited