Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.015 MYR | +50.00% | +50.00% | -40.00% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.01 RM | 0.01 RM | 0.01 RM | 0.01 RM | 0.015 RM |
Volumen | 21 375 300 | 8 121 200 | 54 133 200 | 2 301 300 | 7 938 800 |
Veränderung | -.--% | -.--% | -.--% | -.--% | +50.00% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | +50.00% | ||
1 Woche | +50.00% | ||
Aktueller Monat | +50.00% | ||
1 Monat | +50.00% | ||
3 Monate | -25.00% | ||
6 Monate | -70.00% | ||
Laufendes Jahr | -40.00% | ||
1 Jahr | -88.46% | ||
3 Jahre | -96.30% | ||
5 Jahre | -76.49% | ||
10 Jahre | -82.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+50.00% | +50.00% | -40.00% | -88.46% | 16.07 Mio. | ||
+0.39% | -1.15% | -14.25% | -7.64% | 85.35 Mrd. | ||
-0.51% | -3.01% | +14.46% | +7.83% | 81.95 Mrd. | ||
-1.02% | -3.48% | +9.37% | +8.22% | 28.99 Mrd. | ||
-1.37% | -3.17% | -11.40% | -11.18% | 16.98 Mrd. | ||
+1.05% | +2.15% | -0.36% | +6.67% | 16.85 Mrd. | ||
-0.95% | +1.08% | +0.22% | -0.45% | 15.35 Mrd. | ||
+2.46% | +1.59% | +4.32% | -10.08% | 12.42 Mrd. | ||
-1.87% | -4.45% | -2.34% | -8.95% | 11.88 Mrd. | ||
+0.63% | +3.81% | +32.69% | +53.84% | 12.19 Mrd. | ||
-0.51% | -0.51% | -31.40% | - | 11.89 Mrd. | ||
-1.74% | +5.69% | -9.60% | +16.38% | 11.33 Mrd. | ||
-1.23% | +2.02% | +48.28% | +83.12% | 11.35 Mrd. | ||
+0.77% | +3.35% | +11.80% | +13.36% | 11.48 Mrd. | ||
-1.37% | +2.38% | - | - | 11.23 Mrd. | ||
+13.25% | +14.75% | +48.59% | +53.15% | 11.14 Mrd. | ||
Durchschnitt | +3.62% | +4.27% | +4.03% | +8.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -0.36% | +3.57% | +7.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.00% | ||
2023 | -88.64% | ||
2022 | -83.64% | ||
2021 | +417.31% | ||
2020 | +700.00% | ||
2019 | -35.00% | ||
2018 | -18.37% | ||
2017 | -16.95% | ||
2016 | -3.28% | ||
2015 | +1.67% | ||
2014 | -10.45% | ||
2013 | -20.24% | ||
2012 | +6.33% | ||
2011 | +17.91% | ||
2010 | -4.28% | ||
2009 | +50.00% | ||
2008 | -42.31% | ||
2007 | +133.34% | ||
2006 | +50.00% | ||
2005 | -33.33% | ||
2004 | -27.10% |
- Börse
- Aktien
- HONGSENG Aktie
- Kurse Hong Seng Consolidated