Kurse Hongkong Land Holdings Limited OTC Markets
Aktien
HNGKY
US4385813088
HNGKY
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.08 USD | -3.04% |
|
-1.86% | -10.79% |
26.06. | Hongkong Land plant 1 Milliarde Dollar Investition im Herzen des Finanzzentrums | RE |
23.05. | Hongkong Land Holdings Limited gibt Gewinnprognose für das Gesamtjahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 15.75 $ | 16.05 $ | 16.589 $ | 16.085 $ |
Volumen | 4 252 | 3 498 | 3 349 | 3 923 |
Veränderung | +0.64% | +1.90% | +3.36% | -3.04% |
Eröffnung | 15.55 | 15.92 | 16.26 | 16.20 |
Hoch | 15.92 | 16.05 | 16.59 | 16.60 |
Tief | 15.41 | 15.73 | 16.15 | 16.05 |
Performance
1 Tag | -3.04% | ||
1 Woche | -1.86% | ||
Aktueller Monat | -3.04% | ||
1 Monat | -4.03% | ||
3 Monate | +1.42% | ||
6 Monate | -10.79% | ||
Laufendes Jahr | -10.79% | ||
1 Jahr | -18.23% | ||
3 Jahre | -32.73% | ||
5 Jahre | -52.82% | ||
10 Jahre | -52.41% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15.41](/images/extremecours_fleche.png)
![Kursextrem 15.41](/images/extremecours_fleche.png)
![Kursextrem 13.85](/images/extremecours_fleche.png)
![Kursextrem 13.85](/images/extremecours_fleche.png)
![Kursextrem 13.85](/images/extremecours_fleche.png)
![Kursextrem 13.85](/images/extremecours_fleche.png)
![Kursextrem 13.85](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.04% | -1.86% | -10.79% | -18.23% | 7.15 Mrd. | ||
+0.54% | +1.26% | +28.57% | +53.10% | 25.55 Mrd. | ||
+0.61% | +0.70% | +14.32% | +68.39% | 24.48 Mrd. | ||
+3.01% | +0.55% | -2.32% | -19.56% | 24.23 Mrd. | ||
-0.67% | -3.31% | -20.54% | -32.09% | 23.67 Mrd. | ||
-1.09% | +4.36% | +2.78% | +22.59% | 19.8 Mrd. | ||
-0.12% | +1.50% | +30.21% | +45.40% | 19.76 Mrd. | ||
+1.03% | -2.29% | -0.58% | -20.37% | 18.97 Mrd. | ||
-1.87% | +0.86% | +45.87% | +116.10% | 18.14 Mrd. | ||
+6.28% | +0.43% | -5.96% | -28.55% | 15.2 Mrd. | ||
+1.46% | +2.97% | +15.71% | +33.95% | 14.02 Mrd. | ||
-1.06% | +3.70% | -14.89% | -14.76% | 13.76 Mrd. | ||
-2.40% | +3.22% | +13.83% | +19.88% | 13.36 Mrd. | ||
+0.34% | -2.00% | -25.13% | -32.61% | 13.1 Mrd. | ||
+0.72% | -0.94% | -12.27% | -11.16% | 12.98 Mrd. | ||
+1.05% | +1.75% | -7.35% | +26.09% | 12.77 Mrd. | ||
Durchschnitt | +0.30% | +0.61% | +3.22% | +13.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +0.42% | +5.28% | +16.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:44:17 | 16.08 | 176 | 6 604 |
20:44:17 | 16.08 | 176 | 6 428 |
20:17:33 | 16.08 | 236 | 6 252 |
20:17:33 | 16.08 | 236 | 6 016 |
20:17:12 | 16.1 | 100 | 5 780 |
20:17:12 | 16.1 | 100 | 5 680 |
20:17:12 | 16.1 | 100 | 5 580 |
20:17:12 | 16.1 | 100 | 5 480 |
20:17:12 | 16.1 | 300 | 5 380 |
20:17:12 | 16.1 | 300 | 5 080 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.79% | ||
2023 | -23.54% | ||
2022 | -7.27% | ||
2021 | +20.75% | ||
2020 | -26.93% | ||
2019 | -4.85% | ||
2018 | -14.34% | ||
2017 | +3.70% | ||
2016 | -1.56% | ||
2015 | +2.03% | ||
2014 | +14.50% | ||
2013 | -15.24% | ||
2012 | +47.28% | ||
2011 | -33.94% | ||
2010 | +52.98% | ||
2009 | +92.62% | ||
2008 | -44.92% | ||
2007 | +11.31% | ||
2006 | +26.75% | ||
2005 | +18.49% | ||
2004 | +66.67% |
- Börse
- Aktien
- 877047 Aktie
- HNGKY Aktie
- Kurse Hongkong Land Holdings Limited