Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.9 TWD | +2.53% |
|
+7.63% | 0.00% |
1 Woche | +7.63% | ||
Aktueller Monat | +7.99% |
5-Tages-Kurse
Schlusskurs Taipei Exchange19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 60.7 NT$ | 61.5 NT$ | 62 NT$ | 63.3 NT$ | 64.9 NT$ |
Volumen | 30 130 | 16 756 | 22 223 | 53 756 | 5 008 |
Veränderung | +0.66% | +1.32% | +0.81% | +2.10% | +2.53% |
Eröffnung | 60.60 | 62.00 | 62.00 | 63.20 | 63.00 |
Hoch | 60.70 | 62.50 | 63.10 | 65.90 | 64.90 |
Tief | 59.80 | 59.80 | 62.00 | 63.00 | 62.80 |
Performance
1 Tag | +2.53% | ||
1 Woche | +7.63% | ||
Aktueller Monat | +7.99% | ||
1 Monat | +5.53% | ||
3 Monate | +9.81% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 59.8](/images/extremecours_fleche.png)
![Kursextrem 57.8](/images/extremecours_fleche.png)
![Kursextrem 49.9](/images/extremecours_fleche.png)
![Kursextrem 49.9](/images/extremecours_fleche.png)
![Kursextrem 49.9](/images/extremecours_fleche.png)
![Kursextrem 49.9](/images/extremecours_fleche.png)
![Kursextrem 49.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Werkzeugmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.53% | +7.63% | - | - | 67.44 Mio. | ||
-1.23% | +0.45% | +57.23% | +70.87% | 3.71 Mrd. | ||
-1.72% | -1.18% | -9.42% | -14.56% | 1.87 Mrd. | ||
-3.22% | -5.35% | -13.26% | -25.86% | 1.71 Mrd. | ||
+0.43% | -5.82% | -10.33% | -29.58% | 1.68 Mrd. | ||
-3.28% | -9.77% | -2.39% | +4.17% | 1.6 Mrd. | ||
-6.20% | -11.81% | -4.42% | -16.78% | 1.39 Mrd. | ||
+0.67% | +4.85% | +57.55% | +138.19% | 1.35 Mrd. | ||
+2.64% | +5.18% | +17.42% | -3.46% | 1.29 Mrd. | ||
-0.68% | +1.79% | -3.07% | -1.13% | 1.12 Mrd. | ||
+0.40% | -1.68% | +15.98% | +48.19% | 1.08 Mrd. | ||
-3.40% | -9.31% | -33.86% | -52.91% | 989 Mio. | ||
-0.45% | +0.15% | +12.95% | +20.99% | 974 Mio. | ||
-1.74% | -15.53% | -48.87% | -60.44% | 955 Mio. | ||
-2.08% | -2.79% | -15.84% | -32.38% | 948 Mio. | ||
-0.14% | -6.09% | -13.71% | -33.06% | 926 Mio. | ||
Durchschnitt | -1.09% | -2.81% | +0.40% | +0.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.39% | -3.01% | +7.55% | +9.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
- Börse
- Aktien
- 7709 Aktie
- Kurse Honor Seiki Co., Ltd