Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.22 TWD | -1.32% | -0.12% | +31.31% |
5-Tages-Kurse
Schlusskurs Taipei Exchange20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 8.09 NT$ | 7.99 NT$ | 8.33 NT$ | 8.22 NT$ | 8.01 NT$ |
Volumen | 3 772 | 6 003 | 4 122 | 6 000 | 26 004 |
Veränderung | -0.98% | -1.24% | +4.26% | -1.32% | -2.55% |
Eröffnung | 8.17 | 7.97 | 8.23 | 8.29 | 8.24 |
Hoch | 8.17 | 7.99 | 8.49 | 8.29 | 8.24 |
Tief | 7.86 | 7.86 | 8.23 | 7.82 | 7.81 |
Performance
1 Tag | -1.32% | ||
1 Woche | -0.12% | ||
Aktueller Monat | -1.56% | ||
1 Monat | +2.88% | ||
3 Monate | +9.60% | ||
6 Monate | +27.44% | ||
Laufendes Jahr | +31.31% | ||
1 Jahr | +18.61% | ||
3 Jahre | -13.56% | ||
5 Jahre | +17.43% | ||
10 Jahre | +37.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.32% | -0.12% | +31.31% | +18.61% | 12.49 Mio. | ||
-0.90% | -1.44% | -18.16% | -20.01% | 89.8 Mrd. | ||
-1.15% | -0.97% | +2.73% | +1.54% | 45.6 Mrd. | ||
-1.49% | -2.47% | -8.41% | -6.88% | 18.27 Mrd. | ||
-1.63% | -0.41% | -14.93% | -17.11% | 13.51 Mrd. | ||
+0.47% | +2.20% | +119.31% | +121.32% | 10.62 Mrd. | ||
-1.62% | -8.52% | +0.41% | -15.80% | 10.59 Mrd. | ||
+0.40% | +2.81% | -17.86% | -2.40% | 5.63 Mrd. | ||
-0.57% | +0.85% | -1.68% | +14.15% | 4.41 Mrd. | ||
+3.32% | -0.46% | -13.29% | -9.24% | 4.16 Mrd. | ||
-0.92% | -2.34% | +7.34% | +11.01% | 3.62 Mrd. | ||
-0.40% | -1.13% | +8.01% | +18.45% | 3.19 Mrd. | ||
-.--% | -0.70% | -.--% | +11.34% | 2.89 Mrd. | ||
0.00% | -1.85% | +13.46% | +43.66% | 2.19 Mrd. | ||
+0.33% | +2.75% | -9.75% | +20.13% | 1.99 Mrd. | ||
-1.04% | -3.31% | -27.34% | -23.70% | 1.87 Mrd. | ||
Durchschnitt | -0.39% | -1.36% | +4.45% | +10.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | -0.91% | -3.40% | -3.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.96% | ||
2023 | -6.98% | ||
2022 | -32.70% | ||
2021 | -47.09% | ||
2020 | +110.00% | ||
2019 | +77.51% | ||
2018 | -34.50% | ||
2017 | +26.89% | ||
2016 | +26.29% | ||
2015 | +15.00% | ||
2014 | -48.47% | ||
2013 | -5.66% | ||
2012 | -18.37% | ||
2011 | -40.47% | ||
2010 | -45.99% | ||
2009 | +133.27% | ||
2008 | -76.91% | ||
2007 | +129.89% | ||
2006 | +63.03% | ||
2005 | -34.78% | ||
2004 | -57.14% | ||
2003 | -47.50% | ||
2002 | -26.67% | ||
2001 | +312.50% |
- Börse
- Aktien
- 4530 Aktie
- Kurse Honyi International Company Limited