Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
187 JPY | -2.60% | -1.58% | -25.50% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 190 ¥ | 193 ¥ | 192 ¥ | 187 ¥ |
Volumen | 7 000 | 18 600 | 15 400 | 34 200 |
Veränderung | +1.06% | +1.58% | -0.52% | -2.60% |
Eröffnung | 188.00 | 190.00 | 193.00 | 192.00 |
Hoch | 190.00 | 193.00 | 193.00 | 192.00 |
Tief | 187.00 | 188.00 | 190.00 | 186.00 |
Performance
1 Tag | -2.60% | ||
1 Woche | -1.58% | ||
Aktueller Monat | -3.11% | ||
1 Monat | -6.03% | ||
3 Monate | -26.95% | ||
6 Monate | -28.08% | ||
Laufendes Jahr | -25.50% | ||
1 Jahr | -42.28% | ||
3 Jahre | -86.18% | ||
5 Jahre | -25.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.60% | -1.58% | -25.50% | -42.28% | 20.1 Mio. | ||
+1.01% | +0.34% | +24.70% | +53.55% | 28.23 Mrd. | ||
+0.13% | -3.27% | +7.21% | +5.73% | 18.16 Mrd. | ||
-7.28% | -5.11% | +2.85% | -8.19% | 12.97 Mrd. | ||
+0.62% | -2.38% | -5.88% | -10.23% | 11.59 Mrd. | ||
+1.04% | +0.02% | +7.92% | -5.97% | 10.94 Mrd. | ||
+9.91% | +10.53% | +18.79% | +13.02% | 4.96 Mrd. | ||
-1.85% | +1.59% | -11.04% | +12.52% | 3.8 Mrd. | ||
+1.03% | +0.62% | +35.86% | -7.90% | 3.52 Mrd. | ||
+1.74% | +3.46% | -4.13% | -9.18% | 3.26 Mrd. | ||
-4.09% | -8.44% | +6.45% | -17.71% | 3.12 Mrd. | ||
+0.08% | +0.08% | +11.98% | +31.52% | 2.96 Mrd. | ||
+1.67% | +3.99% | +49.17% | +19.75% | 2.12 Mrd. | ||
-0.59% | +2.12% | -6.39% | +62.80% | 1.96 Mrd. | ||
-0.13% | -0.25% | +7.02% | +30.72% | 1.75 Mrd. | ||
+0.71% | +2.68% | -30.85% | -37.46% | 1.59 Mrd. | ||
Durchschnitt | +0.09% | +0.50% | +5.51% | +5.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -0.84% | +10.44% | +14.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 187 | 100 | 34 200 |
07:59:57 | 187 | 100 | 34 100 |
07:59:56 | 187 | 300 | 34 000 |
07:31:50 | 186 | 100 | 33 700 |
07:31:50 | 187 | 500 | 33 600 |
07:31:48 | 188 | 9 200 | 33 100 |
07:31:48 | 188 | 700 | 23 900 |
07:30:06 | 188 | 200 | 23 200 |
07:16:04 | 187 | 100 | 23 000 |
06:56:55 | 187 | 2 600 | 22 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.50% | ||
2023 | -35.48% | ||
2022 | +76.02% | ||
2021 | -95.08% | ||
2020 | +39.60% | ||
2019 | +1’304.58% | ||
2018 | -19.28% | ||
2017 | -28.15% | ||
2016 | -23.25% |
- Börse
- Aktien
- A2APUA Aktie
- Kurse Hope, Inc.