Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’100 JPY | +1.86% | +2.50% | +17.14% |
1 Woche | +2.50% | ||
Aktueller Monat | +2.50% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.06.2024 | 12.06.2024 | 14.06.2024 | |
---|---|---|---|
Kurs | 4000 ¥ | 4025 ¥ | 4100 ¥ |
Volumen | 200 | 100 | 400 |
Veränderung | +∞% | +0.62% | +1.86% |
Eröffnung | 4,000.00 | 4,025.00 | 4,100.00 |
Hoch | 4,000.00 | 4,025.00 | 4,100.00 |
Tief | 4,000.00 | 4,025.00 | 4,100.00 |
Performance
1 Tag | +1.86% | ||
1 Woche | +2.50% | ||
Aktueller Monat | +2.50% | ||
1 Monat | -1.20% | ||
3 Monate | +2.50% | ||
6 Monate | +20.59% | ||
Laufendes Jahr | +17.14% | ||
1 Jahr | +23.31% | ||
3 Jahre | +32.90% | ||
5 Jahre | +46.80% | ||
10 Jahre | +87.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.86% | +2.50% | +17.14% | +23.31% | 36.4 Mio. | ||
+1.12% | +0.41% | +1.57% | -7.27% | 23.75 Mrd. | ||
-3.92% | -10.77% | -39.24% | -59.43% | 6.43 Mrd. | ||
+0.73% | -1.04% | +5.61% | -5.91% | 6.17 Mrd. | ||
-1.05% | -2.36% | -2.07% | -0.15% | 5.44 Mrd. | ||
+0.90% | +0.45% | -1.54% | +4.67% | 5.38 Mrd. | ||
-0.85% | -1.88% | +25.69% | +38.81% | 5.21 Mrd. | ||
-1.04% | -4.04% | -11.01% | -18.63% | 4.41 Mrd. | ||
+0.83% | +0.22% | +9.13% | -8.23% | 4.04 Mrd. | ||
-1.45% | -3.23% | +62.83% | +34.95% | 3.32 Mrd. | ||
-1.01% | -2.32% | +18.47% | -6.35% | 2.91 Mrd. | ||
-0.39% | +4.36% | -4.19% | +18.38% | 2.91 Mrd. | ||
-3.76% | -3.76% | -10.50% | -10.50% | 2.01 Mrd. | ||
+2.07% | +0.48% | -4.01% | -23.12% | 1.59 Mrd. | ||
+0.91% | +0.20% | -13.07% | -38.96% | 1.18 Mrd. | ||
+0.48% | -1.31% | +17.79% | +28.62% | 1.07 Mrd. | ||
Durchschnitt | -0.29% | -1.24% | +4.54% | -1.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -1.43% | +1.97% | -5.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.14% | ||
2023 | +24.25% | ||
2022 | -8.54% | ||
2021 | +0.49% | ||
2020 | +4.64% | ||
2019 | +16.00% | ||
2018 | +0.16% | ||
2017 | +20.62% | ||
2016 | -0.48% | ||
2015 | -15.32% | ||
2014 | +5.98% | ||
2013 | +51.95% | ||
2012 | +12.41% | ||
2011 | -16.97% | ||
2010 | -24.66% | ||
2009 | +8.96% | ||
2008 | -38.15% | ||
2007 | 0.00% | ||
2006 | -27.78% | ||
2005 | +101.79% | ||
2004 | +27.43% | ||
2003 | +20.69% | ||
2002 | -42.00% | ||
2001 | -36.55% | ||
2000 | -30.88% | ||
1999 | +8.57% | ||
1998 | +32.91% | ||
1997 | -59.69% | ||
1996 | -29.50% | ||
1995 | +44.49% | ||
1994 | +6.89% | ||
1993 | -23.73% | ||
1992 | -74.35% |
- Börse
- Aktien
- 566103 Aktie
- Kurse HORAI Co., Ltd.