Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.175 AUD | 0.00% | +2.94% | +12.90% |
27.02. | Transcript : Horizon Oil Limited, H1 2024 Earnings Call, Feb 27, 2024 | |
26.02. | Horizon Oil Limited meldet Gewinnergebnisse für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.175 $ | 0.185 $ | 0.175 $ | 0.175 $ | 0.175 $ |
Volumen | 2 605 736 | 4 096 880 | 373 560 | 1 073 358 | 1 073 358 |
Veränderung | 0.00% | +5.71% | -5.41% | 0.00% | 0.00% |
Eröffnung | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Hoch | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 |
Tief | 0.18 | 0.18 | 0.18 | 0.18 | 0.175 |
Performance
1 Woche | +2.94% | ||
Aktueller Monat | -2.78% | ||
1 Monat | -2.78% | ||
3 Monate | +16.67% | ||
6 Monate | +9.38% | ||
Laufendes Jahr | +12.90% | ||
1 Jahr | +9.38% | ||
3 Jahre | +103.49% | ||
5 Jahre | +45.83% | ||
10 Jahre | -50.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.94% | +12.90% | +9.38% | 186 Mio. | ||
-3.04% | -0.97% | +8.12% | -3.57% | 307 Mrd. | ||
-3.53% | -3.25% | +8.23% | +22.52% | 153 Mrd. | ||
+2.73% | +11.78% | +56.15% | +58.59% | 125 Mrd. | ||
-2.35% | -0.89% | +20.17% | +27.84% | 83.91 Mrd. | ||
-3.02% | -1.98% | +9.24% | +11.37% | 78.37 Mrd. | ||
-1.56% | -2.15% | +19.76% | +24.12% | 63.92 Mrd. | ||
-3.06% | -1.85% | +10.77% | +8.12% | 60.48 Mrd. | ||
-3.46% | +0.35% | +9.25% | +9.89% | 50.09 Mrd. | ||
-2.30% | -1.59% | +29.69% | +41.71% | 36.71 Mrd. | ||
+0.14% | -1.40% | -9.11% | -16.18% | 35.11 Mrd. | ||
-3.58% | -2.64% | +12.98% | -3.87% | 33.58 Mrd. | ||
+0.43% | +2.21% | -1.28% | +0.96% | 24.49 Mrd. | ||
-3.63% | -2.74% | +7.21% | +7.55% | 21.34 Mrd. | ||
+0.82% | +0.13% | +25.62% | +62.42% | 19.06 Mrd. | ||
-2.34% | +5.56% | +3.70% | +16.98% | 18.13 Mrd. | ||
Durchschnitt | -1.74% | +2.28% | +13.96% | +17.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.11% | +2.61% | +15.71% | +16.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:46 | 0.175 | 587 | 1 028 306 |
08:10:46 | 0.175 | 1 885 | 1 027 719 |
08:10:46 | 0.175 | 20 000 | 1 025 834 |
08:10:46 | 0.175 | 1 325 | 1 005 834 |
08:10:46 | 0.175 | 50 000 | 1 004 509 |
08:10:46 | 0.175 | 5 714 | 954 509 |
08:10:46 | 0.175 | 10 000 | 948 795 |
08:10:46 | 0.175 | 50 | 938 795 |
08:10:46 | 0.175 | 476 | 938 745 |
08:10:46 | 0.175 | 60 530 | 938 269 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.90% | ||
2023 | +19.23% | ||
2022 | +41.30% | ||
2021 | +48.39% | ||
2020 | -48.33% | ||
2019 | +20.00% | ||
2018 | +7.53% | ||
2017 | +66.07% | ||
2016 | -30.00% | ||
2015 | -50.00% | ||
2014 | -47.54% | ||
2013 | -29.07% | ||
2012 | +115.00% | ||
2011 | -32.20% | ||
2010 | -19.18% | ||
2009 | +180.77% | ||
2008 | -69.05% | ||
2007 | +31.25% | ||
2006 | +148.45% | ||
2005 | +7.69% | ||
2004 | +30.00% | ||
2003 | 0.00% | ||
2002 | -37.50% | ||
2001 | -3.03% | ||
2000 | +0.01% | ||
1999 | -5.71% | ||
1998 | -61.96% | ||
1997 | -25.81% | ||
1996 | +264.72% | ||
1995 | -32.00% | ||
1994 | +13.64% | ||
1993 | -21.43% | ||
1992 | -30.00% |
- Börse
- Aktien
- 157021 Aktie
- Kurse Horizon Oil Limited