Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.42 USD | +0.28% | +0.80% | +10.31% |
23.04. | Hormel Gatherings führt sommerliches Salami- und Peperoni-Tablett ein | CI |
08.04. | Hormel Foods zahlt 11,75 Millionen Dollar für Vergleiche zu Vorwürfen der Preisabsprache bei Schweinefleisch | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 43 € | 20.12.2024 | 9.05x | 0.23 | 10 | 0.089 0.079 |
Vontobel
| ||
CALL
| CALL | 42 € | 20.12.2024 | 8.68x | 0.265 | 10 | 0.106 0.096 |
Vontobel
| ||
CALL
| CALL | 41 € | 20.09.2024 | 11.37x | 0.23 | 10 | 0.071 0.061 |
Vontobel
| ||
CALL
| CALL | 41 € | 20.12.2024 | 8.27x | 0.305 | 10 | 0.127 0.117 |
Vontobel
| ||
CALL
| CALL | 40 € | 20.09.2024 | 10.79x | 0.277 | 10 | 0.09 0.08 |
Vontobel
| ||
CALL
| CALL | 54 € | 17.01.2025 | 7.9x | 0.108 | 10 | 0.081 0.011 |
J.P. Morgan
| ||
CALL
| CALL | 52 € | 17.01.2025 | 8.31x | 0.113 | 10 | 0.075 0.015 |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 17.01.2025 | 8.35x | 0.132 | 10 | 0.082 0.022 |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 21.06.2024 | 10.96x | 0.078 | 10 | 0.04 0.007 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20.09.2024 | 10.62x | 0.085 | 10 | 0.04 0.013 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20.12.2024 | 9.89x | 0.1 | 10 | 0.04 0.027 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21.03.2025 | 8.54x | 0.132 | 10 | 0.058 0.044 |
Morgan Stanley
| ||
CALL
| CALL | 48 € | 17.01.2025 | 8.6x | 0.148 | 10 | 0.083 0.033 |
J.P. Morgan
| ||
CALL
| CALL | 47.5 € | 21.06.2024 | 12.07x | 0.086 | 10 | 0.04 0.007 |
Morgan Stanley
| ||
CALL
| CALL | 47.5 € | 20.09.2024 | 11.46x | 0.097 | 10 | 0.04 0.016 |
Morgan Stanley
| ||
CALL
| CALL | 46 € | 17.01.2025 | 8.35x | 0.184 | 10 | 0.098 0.048 |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 16.01.2025 | 0 | 10 | 0.059 EUR |
Citi
| |||
CALL
| CALL | 45 € | 21.06.2024 | 13.61x | 0.097 | 10 | 0.04 0.007 |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20.09.2024 | 12.28x | 0.119 | 10 | 0.04 0.024 |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20.12.2024 | 9.71x | 0.172 | 10 | 0.065 0.052 |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 21.03.2025 | 7.92x | 0.221 | 10 | 0.102 0.083 |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 17.01.2025 | 8.21x | 0.225 | 10 | 0.11 0.071 |
J.P. Morgan
| ||
CALL
| CALL | 42.5 € | 21.06.2024 | 15.59x | 0.118 | 10 | 0.04 0.01 |
Morgan Stanley
| ||
CALL
| CALL | 42.5 € | 20.09.2024 | 12.2x | 0.171 | 10 | 0.052 0.041 |
Morgan Stanley
| ||
CALL
| CALL | 42.5 € | 20.12.2024 | 9.06x | 0.242 | 10 | 0.095 0.082 |
Morgan Stanley
| ||
CALL
| CALL | 42.5 € | 21.03.2025 | 7.35x | 0.293 | 10 | 0.143 0.121 |
Morgan Stanley
| ||
CALL
| CALL | 42 € | 17.01.2025 | 7.8x | 0.283 | 10 | 0.14 0.1 |
J.P. Morgan
| ||
CALL
| CALL | 42 € | 21.06.2024 | 17.03x | 0.113 | 10 | 0.037 0.007 |
J.P. Morgan
| ||
CALL
| CALL | 42 € | 16.01.2026 | 3.98x | 0.433 | 10 | 0.4 0.32 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 17.01.2025 | 7.17x | 0.358 | 10 | 0.18 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 21.06.2024 | 18.06x | 0.164 | 10 | 0.04 0.02 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 21.06.2024 | 17.79x | 0.167 | 10 | 0.04 0.023 |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20.09.2024 | 11.21x | 0.269 | 10 | 0.086 0.074 |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20.12.2024 | 8.12x | 0.341 | 10 | 0.145 0.133 |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20.09.2024 | 10.58x | 0.281 | 10 | 0.098 0.078 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 21.03.2025 | 6.62x | 0.385 | 10 | 0.204 0.18 |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 16.01.2026 | 3.78x | 0.479 | 10 | 0.46 0.38 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 20.12.2024 | 7.87x | 0.347 | 10 | 0.151 0.141 |
Vontobel
| ||
CALL
| CALL | 40 € | 20.12.2024 | 7.57x | 0.355 | 10 | 0.17 0.14 |
J.P. Morgan
| ||
CALL
| CALL | 39 € | 20.09.2024 | 10.21x | 0.33 | 10 | 0.112 0.102 |
Vontobel
| ||
- Börse
- Aktien
- 850875 Aktie
- Derivate Hormel Foods Corporation
- Optionsscheine