Kurse HORNBACH Holding AG & Co. KGaA
Aktien
608340
DE0006083405
HBH
Home Improvement Produkte & Dienstleistungen Einzelhändler
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.1 EUR | +0.68% | +1.37% | +12.27% |
02.04. | Dpa-AFX-Überblick: UNTERNEHMEN - Meldungen vom Wochenende | DP |
02.04. | Baumärkte wollen vorerst keine Cannabis-Samen verkaufen | DP |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 75.1 € | 74.3 € | 73.6 € | 74.1 € |
Volumen | 4 141 | 9 285 | 5 338 | 4 633 |
Veränderung | +2.18% | -1.07% | -0.94% | +0.68% |
Eröffnung | 73.50 | 75.30 | 74.60 | 72.80 |
Hoch | 75.40 | 75.30 | 75.40 | 74.70 |
Tief | 73.50 | 73.80 | 73.50 | 72.80 |
Performance
1 Tag | +0.68% | ||
1 Woche | +1.37% | ||
Aktueller Monat | -0.54% | ||
1 Monat | -0.40% | ||
3 Monate | +8.97% | ||
6 Monate | +32.09% | ||
Laufendes Jahr | +12.27% | ||
1 Jahr | -1.66% | ||
3 Jahre | -9.69% | ||
5 Jahre | +53.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Heimwerkerprodukte und -dienstleistungen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | +1.37% | +12.27% | -1.66% | 1.26 Mrd. | ||
+0.94% | -0.08% | -3.31% | +16.32% | 329 Mrd. | ||
-0.04% | -0.16% | +3.29% | +14.48% | 132 Mrd. | ||
-0.97% | 0.00% | -12.82% | -25.55% | 3.66 Mrd. | ||
+1.32% | +5.48% | +6.21% | -0.65% | 3.01 Mrd. | ||
-3.09% | -1.88% | -5.07% | -3.95% | 2.28 Mrd. | ||
+0.62% | +4.06% | +5.75% | +23.45% | 1.97 Mrd. | ||
0.00% | +2.82% | +7.82% | -2.30% | 1.74 Mrd. | ||
+3.52% | +5.76% | -31.94% | -57.88% | 1.62 Mrd. | ||
+1.33% | +4.17% | +12.14% | +2.40% | 1.23 Mrd. | ||
+1.32% | +14.52% | +23.79% | +21.43% | 1.16 Mrd. | ||
+0.51% | -0.88% | -24.11% | -44.93% | 1.12 Mrd. | ||
-6.67% | -1.09% | +26.39% | +105.88% | 1.03 Mrd. | ||
-1.87% | -0.94% | -13.56% | -17.46% | 933 Mio. | ||
+1.68% | +1.86% | +21.45% | +25.25% | 879 Mio. | ||
+0.23% | +1.49% | +12.87% | +21.37% | 841 Mio. | ||
Durchschnitt | -0.03% | +1.02% | +2.57% | +4.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -0.04% | -1.34% | +14.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:13 | 74.1 | 2 621 | 4 633 |
17:29:52 | 74.7 | 3 | 2 012 |
17:20:30 | 74.4 | 6 | 2 009 |
17:20:30 | 74.5 | 14 | 2 003 |
17:20:30 | 74.4 | 86 | 1 989 |
17:15:46 | 74.3 | 4 | 1 903 |
17:15:46 | 74.3 | 17 | 1 899 |
16:46:54 | 74.1 | 20 | 1 882 |
16:46:54 | 74.1 | 16 | 1 862 |
16:31:53 | 74.4 | 50 | 1 846 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.27% | ||
2023 | -14.56% | ||
2022 | -41.70% | ||
2021 | +68.36% | ||
2020 | +22.02% | ||
2019 | +56.55% | ||
2018 | -44.34% | ||
2017 | +18.05% | ||
2016 | +2.37% | ||
2015 | -18.55% |
- Börse
- Aktien
- 608340 Aktie
- Kurse HORNBACH Holding AG & Co. KGaA