Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’445 JPY | -0.11% | +0.89% | +5.46% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 5440 ¥ | 5379 ¥ | 5405 ¥ | 5451 ¥ | 5’445 ¥ |
Volumen | 249 300 | 386 300 | 329 200 | 381 600 | 55 800 |
Veränderung | +0.83% | -1.12% | +0.48% | +0.85% | -0.11% |
Eröffnung | 5,384.00 | 5,421.00 | 5,341.00 | 5,473.00 | 5’412 |
Hoch | 5,440.00 | 5,441.00 | 5,419.00 | 5,501.00 | 5’447 |
Tief | 5,381.00 | 5,355.00 | 5,313.00 | 5,424.00 | 5’409 |
Performance
1 Tag | -0.15% | ||
1 Woche | +0.89% | ||
Aktueller Monat | -3.20% | ||
1 Monat | -3.80% | ||
3 Monate | +1.91% | ||
6 Monate | +13.14% | ||
Laufendes Jahr | +5.46% | ||
1 Jahr | +12.69% | ||
3 Jahre | +12.23% | ||
5 Jahre | +46.32% | ||
10 Jahre | +163.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | +0.89% | +5.46% | +12.69% | 5 Mrd. | ||
+0.08% | +11.02% | +12.62% | +31.97% | 83.13 Mrd. | ||
-1.72% | -1.00% | +18.28% | +67.73% | 71.2 Mrd. | ||
-0.07% | +3.04% | +20.66% | +63.66% | 37.69 Mrd. | ||
-1.43% | -0.02% | +14.29% | +25.87% | 32.06 Mrd. | ||
-0.17% | +4.98% | +11.38% | -1.03% | 27.33 Mrd. | ||
-2.25% | -6.73% | +2.23% | +19.31% | 27.11 Mrd. | ||
-1.72% | -1.72% | +2.11% | +6.81% | 26.01 Mrd. | ||
-0.41% | +4.07% | +16.57% | +22.67% | 24.74 Mrd. | ||
+3.80% | +6.42% | +17.57% | +29.62% | 24.71 Mrd. | ||
-0.55% | +12.36% | +17.40% | +26.13% | 18.01 Mrd. | ||
+0.48% | +0.73% | -6.83% | +5.86% | 13.99 Mrd. | ||
-1.81% | +0.79% | +8.77% | +36.17% | 13.37 Mrd. | ||
-1.62% | +0.89% | +39.74% | +116.69% | 11.03 Mrd. | ||
-2.44% | -0.15% | +8.40% | +53.17% | 10.91 Mrd. | ||
+0.49% | +13.87% | +32.27% | +65.33% | 10.9 Mrd. | ||
Durchschnitt | -0.59% | +3.06% | +13.81% | +36.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | +3.48% | +13.96% | +37.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:47:27 | 5’445 | 100 | 55 800 |
02:47:27 | 5’444 | 100 | 55 700 |
02:47:18 | 5’443 | 100 | 55 600 |
02:47:09 | 5’442 | 100 | 55 500 |
02:47:09 | 5’442 | 100 | 55 400 |
02:47:08 | 5’441 | 100 | 55 300 |
02:47:08 | 5’441 | 300 | 55 200 |
02:46:43 | 5’442 | 100 | 54 900 |
02:46:33 | 5’441 | 100 | 54 800 |
02:46:33 | 5’442 | 100 | 54 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.62% | ||
2023 | +10.87% | ||
2022 | +7.63% | ||
2021 | -8.66% | ||
2020 | -2.77% | ||
2019 | +45.81% | ||
2018 | -33.13% | ||
2017 | +8.00% | ||
2016 | +22.35% | ||
2015 | +29.45% | ||
2014 | +56.15% | ||
2013 | +63.25% | ||
2012 | +26.71% | ||
2011 | +20.13% | ||
2010 | +13.41% | ||
2009 | +69.26% | ||
2008 | +11.52% |
- Börse
- Aktien
- A0RD5X Aktie
- Kurse Hoshizaki Corporation