Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’295 JPY | +0.31% | -1.67% | -1.82% |
1 Woche | -1.67% | ||
Aktueller Monat | -1.67% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 1301 ¥ | 1295 ¥ | 1291 ¥ | 1295 ¥ |
Volumen | 6 700 | 19 600 | 22 000 | 18 600 |
Veränderung | -0.31% | -0.46% | -0.31% | +0.31% |
Eröffnung | 1,301.00 | 1,301.00 | 1,300.00 | 1,291.00 |
Hoch | 1,307.00 | 1,304.00 | 1,307.00 | 1,313.00 |
Tief | 1,301.00 | 1,293.00 | 1,281.00 | 1,283.00 |
Performance
1 Tag | +0.31% | ||
1 Woche | -1.67% | ||
Aktueller Monat | -1.67% | ||
1 Monat | -2.48% | ||
3 Monate | -5.27% | ||
6 Monate | -0.92% | ||
Laufendes Jahr | -1.82% | ||
1 Jahr | -17.25% | ||
3 Jahre | +12.51% | ||
5 Jahre | +39.25% | ||
10 Jahre | +292.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sprengstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | -1.67% | -1.82% | -17.25% | 33.15 Mio. | ||
+0.05% | -0.27% | +14.62% | +21.88% | 5.85 Mrd. | ||
-0.24% | -3.61% | +18.73% | +8.95% | 2.11 Mrd. | ||
0.00% | 0.00% | +22.69% | +34.07% | 1.97 Mrd. | ||
+0.87% | -4.53% | +5.94% | -10.08% | 1.7 Mrd. | ||
-0.10% | -2.56% | -1.15% | +19.53% | 881 Mio. | ||
+0.49% | -10.81% | +21.67% | +69.27% | 776 Mio. | ||
+1.89% | -5.98% | -34.86% | -7.13% | 521 Mio. | ||
+0.31% | -3.48% | -1.62% | -12.36% | 463 Mio. | ||
+11.75% | +1.76% | +62.01% | +489.19% | 331 Mio. | ||
+0.72% | -0.71% | +21.93% | +49.46% | 316 Mio. | ||
+2.19% | -9.66% | -26.14% | -33.53% | 310 Mio. | ||
+3.11% | -7.67% | -27.40% | -28.67% | 294 Mio. | ||
+2.27% | +3.52% | -23.95% | +23.61% | 234 Mio. | ||
+1.39% | -1.35% | -1.35% | 0.00% | 163 Mio. | ||
0.00% | 0.00% | 0.00% | -9.96% | 64.83 Mio. | ||
Durchschnitt | +1.56% | -1.85% | +3.08% | +37.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | -1.40% | +11.37% | +26.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’295 | 600 | 18 600 |
07:58:33 | 1’304 | 100 | 18 000 |
07:58:33 | 1’305 | 200 | 17 900 |
07:51:03 | 1’306 | 200 | 17 700 |
07:51:03 | 1’307 | 200 | 17 500 |
07:47:18 | 1’308 | 100 | 17 300 |
07:47:18 | 1’308 | 100 | 17 200 |
07:32:35 | 1’307 | 100 | 17 100 |
07:32:35 | 1’309 | 100 | 17 000 |
06:29:04 | 1’309 | 100 | 16 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.82% | ||
2023 | -20.78% | ||
2022 | +64.36% | ||
2021 | -41.31% | ||
2020 | +76.48% | ||
2019 | +48.86% | ||
2018 | -57.91% | ||
2017 | +245.35% | ||
2016 | +5.12% | ||
2015 | +23.92% | ||
2014 | +1.46% | ||
2013 | +48.70% | ||
2012 | +5.02% | ||
2011 | -22.34% | ||
2010 | -30.37% | ||
2009 | -1.22% | ||
2008 | -8.89% | ||
2007 | -10.00% | ||
2006 | -35.48% | ||
2005 | +103.41% | ||
2004 | +4.96% | ||
2003 | -24.38% | ||
2002 | +92.00% | ||
2001 | +38.89% | ||
2000 | -27.42% | ||
1999 | +18.10% | ||
1998 | +7.69% | ||
1997 | -65.61% | ||
1996 | +4.81% | ||
1995 | -34.42% | ||
1994 | +61.45% | ||
1993 | -21.38% | ||
1992 | -0.15% |
- Börse
- Aktien
- 566106 Aktie
- Kurse Hosoya Pyro-Engineering Co., Ltd.