Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.6 SGD | 0.00% | +0.84% | -0.83% |
01.05. | Hotel Properties ernennt neuen Vorstandsvorsitzenden | MT |
30.04. | Hotel Properties Limited kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|
Kurs | 3.62 $ | 3.6 $ | 3.6 $ |
Volumen | 2 500 | 24 000 | 200 |
Veränderung | +∞% | -0.55% | 0.00% |
Eröffnung | 3.62 | 3.57 | 3.60 |
Hoch | 3.62 | 3.60 | 3.60 |
Tief | 3.62 | 3.57 | 3.60 |
Performance
1 Woche | +0.84% | ||
Aktueller Monat | -0.55% | ||
1 Monat | +0.28% | ||
6 Monate | -2.44% | ||
Laufendes Jahr | -0.83% | ||
1 Jahr | +1.12% | ||
3 Jahre | +5.57% | ||
5 Jahre | -6.49% | ||
10 Jahre | -2.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.84% | -0.83% | +1.12% | 1.39 Mrd. | ||
-0.41% | -2.60% | +4.03% | +32.86% | 67 Mrd. | ||
-0.03% | -2.30% | +8.45% | +36.56% | 49.39 Mrd. | ||
-2.05% | -3.83% | +8.97% | +40.01% | 15.74 Mrd. | ||
+0.51% | -2.91% | +18.64% | +29.25% | 10.94 Mrd. | ||
-0.88% | +0.45% | +30.28% | +59.20% | 9.75 Mrd. | ||
+1.56% | -1.52% | +10.17% | -2.26% | 5 Mrd. | ||
+0.09% | -2.66% | +7.42% | +4.00% | 4.52 Mrd. | ||
0.00% | -0.91% | +21.91% | -18.88% | 3.77 Mrd. | ||
+2.15% | +0.48% | +91.26% | +154.78% | 3.58 Mrd. | ||
-0.49% | -3.66% | +14.48% | -25.14% | 3.42 Mrd. | ||
+0.45% | -2.42% | +14.35% | +24.41% | 3.19 Mrd. | ||
-0.16% | -0.93% | -28.24% | +32.60% | 2.18 Mrd. | ||
+0.74% | +0.34% | +24.83% | +31.22% | 1.76 Mrd. | ||
+0.24% | +2.25% | +12.12% | +21.89% | 1.71 Mrd. | ||
-0.55% | +7.34% | +29.41% | +72.62% | 1.47 Mrd. | ||
Durchschnitt | +0.07% | -0.73% | +16.70% | +30.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -2.18% | +10.61% | +34.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.83% | ||
2023 | +1.68% | ||
2022 | +7.21% | ||
2021 | +9.18% | ||
2020 | -20.78% | ||
2019 | +6.94% | ||
2018 | -8.16% | ||
2017 | +2.89% | ||
2016 | 0.00% | ||
2015 | -5.69% | ||
2014 | +29.90% | ||
2013 | +3.32% | ||
2012 | +73.49% | ||
2011 | -37.81% | ||
2010 | +26.24% | ||
2009 | +97.32% | ||
2008 | -72.55% | ||
2007 | +51.11% | ||
2006 | +74.19% | ||
2005 | +42.20% | ||
2004 | +6.86% | ||
2003 | +9.68% | ||
2002 | -27.34% | ||
2001 | -12.93% | ||
2000 | -2.00% | ||
1999 | +114.29% | ||
1998 | -36.36% | ||
1997 | -51.33% | ||
1996 | +3.20% | ||
1995 | -17.36% | ||
1994 | -0.38% | ||
1993 | +29.76% | ||
1992 | -8.89% |
- Börse
- Aktien
- 871369 Aktie
- Kurse Hotel Properties Limited