Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.36 AUD | -1.75% |
|
+1.51% | +17.07% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.38 $ | 3.47 $ | 3.38 $ | 3.42 $ | 3.36 $ |
Volumen | 158 158 | 471 770 | 176 359 | 144 119 | 117 389 |
Veränderung | +2.11% | +2.66% | -2.59% | +1.18% | -1.75% |
Eröffnung | 3.32 | 3.38 | 3.44 | 3.37 | 3.4 |
Hoch | 3.38 | 3.47 | 3.44 | 3.44 | 3.41 |
Tief | 3.30 | 3.33 | 3.38 | 3.37 | 3.35 |
Performance
1 Tag | -1.75% | ||
1 Woche | +1.51% | ||
Aktueller Monat | +3.38% | ||
1 Monat | +2.13% | ||
3 Monate | +2.13% | ||
6 Monate | +11.26% | ||
Laufendes Jahr | +17.07% | ||
1 Jahr | +8.74% | ||
3 Jahre | +1.82% | ||
5 Jahre | -3.72% | ||
10 Jahre | +63.90% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.3](/images/extremecours_fleche.png)
![Kursextrem 3.17](/images/extremecours_fleche.png)
![Kursextrem 2.67](/images/extremecours_fleche.png)
![Kursextrem 2.505](/images/extremecours_fleche.png)
![Kursextrem 2.505](/images/extremecours_fleche.png)
![Kursextrem 1.45](/images/extremecours_fleche.png)
![Kursextrem 1.45](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Gastgewerbe-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.75% | +1.51% | +17.07% | +8.74% | 439 Mio. | ||
-1.69% | -0.57% | -12.33% | -8.75% | 29.66 Mrd. | ||
-0.17% | +0.78% | -7.14% | +11.33% | 12.77 Mrd. | ||
-1.37% | -0.61% | -11.10% | -7.09% | 12.08 Mrd. | ||
-1.44% | -1.85% | -11.68% | +8.60% | 5.84 Mrd. | ||
-1.24% | -0.90% | -13.55% | 0.00% | 3.52 Mrd. | ||
-0.27% | -1.54% | -3.79% | +19.58% | 3.11 Mrd. | ||
0.00% | +0.56% | -10.10% | -16.82% | 2.49 Mrd. | ||
-0.69% | +1.41% | -12.20% | -18.87% | 2.3 Mrd. | ||
-0.26% | -3.30% | +9.97% | +5.69% | 2.27 Mrd. | ||
-0.39% | +0.79% | -5.13% | +5.82% | 2.08 Mrd. | ||
-1.78% | +0.48% | -11.61% | +8.50% | 1.78 Mrd. | ||
-1.95% | -2.59% | -15.14% | +5.03% | 1.67 Mrd. | ||
-1.67% | -1.47% | +3.52% | +20.10% | 1.46 Mrd. | ||
-0.56% | 0.00% | -6.01% | -14.05% | 974 Mio. | ||
+2.46% | +1.63% | -6.02% | +4.17% | 914 Mio. | ||
Durchschnitt | -0.80% | +0.15% | -5.95% | +2.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.12% | -0.35% | -9.65% | -1.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:45:16 | 3.36 | 10 | 117 389 |
04:45:06 | 3.36 | 48 | 117 379 |
04:45:01 | 3.36 | 87 | 117 331 |
04:45:01 | 3.36 | 12 | 117 244 |
04:42:29 | 3.36 | 142 | 117 232 |
04:42:29 | 3.36 | 46 | 117 090 |
04:42:29 | 3.36 | 84 | 117 044 |
04:42:29 | 3.36 | 26 | 116 960 |
04:42:29 | 3.36 | 5 | 116 934 |
04:42:29 | 3.365 | 46 | 116 929 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.16% | ||
2023 | -19.38% | ||
2022 | -4.81% | ||
2021 | +15.08% | ||
2020 | +2.85% | ||
2019 | -0.63% | ||
2018 | -4.50% | ||
2017 | +17.25% | ||
2016 | +6.77% | ||
2015 | +1.92% | ||
2014 | +29.21% | ||
2013 | -2.42% |
- Börse
- Aktien
- A1XAXG Aktie
- Kurse Hotel Property Investments