Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.7 LKR | +0.40% | +0.81% | -11.25% |
5-Tages-Kurse
Schlusskurs Colombo S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 49.1 ₨ | 49 ₨ | 49 ₨ | 49.5 ₨ | 49.7 ₨ |
Volumen | 16 687 | 44 981 | 95 025 | 1 518 | 12 076 |
Veränderung | +0.20% | -0.20% | 0.00% | +1.02% | +0.40% |
Eröffnung | 50.50 | 50.00 | 49.90 | 49.50 | 49.50 |
Hoch | 50.50 | 50.00 | 50.00 | 49.50 | 50.00 |
Tief | 48.50 | 49.00 | 48.90 | 49.50 | 49.00 |
Performance
1 Tag | +0.40% | ||
1 Woche | +0.81% | ||
Aktueller Monat | +0.81% | ||
1 Monat | -4.24% | ||
3 Monate | -9.96% | ||
6 Monate | +12.44% | ||
Laufendes Jahr | -11.25% | ||
1 Jahr | +64.57% | ||
3 Jahre | -14.60% | ||
5 Jahre | -1.97% | ||
10 Jahre | -33.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Resort-Betreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | +0.81% | -11.25% | +64.57% | 2.93 Mio. | ||
-3.55% | +8.59% | +68.58% | +287.01% | 9.44 Mrd. | ||
-2.00% | -1.63% | +15.70% | +17.41% | 1.24 Mrd. | ||
-0.57% | -5.76% | +1.27% | -1.35% | 1.22 Mrd. | ||
-0.48% | +0.69% | +8.31% | +39.51% | 990 Mio. | ||
-0.24% | +1.19% | -26.35% | -39.24% | 842 Mio. | ||
-1.45% | +5.15% | -29.53% | -53.74% | 649 Mio. | ||
-3.67% | 0.00% | 0.00% | 0.00% | 245 Mio. | ||
+1.82% | -3.14% | -2.06% | +34.85% | 225 Mio. | ||
+0.42% | +0.84% | -10.82% | +22.44% | 169 Mio. | ||
0.00% | -1.89% | +2.63% | -15.22% | 168 Mio. | ||
0.00% | -0.47% | -7.36% | +18.10% | 158 Mio. | ||
+1.49% | -7.88% | +12.05% | +12.05% | 121 Mio. | ||
0.00% | +11.90% | +8.05% | +77.36% | 119 Mio. | ||
-0.53% | -0.53% | +0.53% | +5.59% | 92.17 Mio. | ||
-0.20% | +0.41% | +19.42% | -13.23% | 78.42 Mio. | ||
Durchschnitt | -0.54% | -0.62% | +3.07% | +28.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.45% | +4.68% | +40.38% | +172.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.25% | ||
2023 | +81.23% | ||
2022 | -63.65% | ||
2021 | +19.72% | ||
2020 | +15.07% | ||
2019 | +4.05% | ||
2018 | -4.35% | ||
2017 | -38.00% | ||
2016 | 0.00% | ||
2015 | +17.23% | ||
2014 | +12.24% | ||
2013 | -10.06% | ||
2012 | +14.19% | ||
2011 | -6.80% | ||
2010 | +47.72% | ||
2009 | +155.95% | ||
2008 | -40.00% | ||
2007 | -12.50% | ||
2006 | +17.65% | ||
2005 | -10.53% | ||
2004 | +26.67% | ||
2003 | +30.43% | ||
2002 | +155.56% | ||
2001 | -10.00% | ||
2000 | -23.08% | ||
1999 | +30.00% | ||
1998 | -28.57% | ||
1997 | -17.65% | ||
1996 | -10.53% | ||
1995 | -45.71% | ||
1994 | -30.00% | ||
1993 | +4.17% |
- Börse
- Aktien
- HSIG.N0000 Aktie
- Kurse Hotel Sigiriya PLC