Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.2 EUR | +9.21% |
|
-.--% | +26.72% |
3 Monate | -17.82% | ||
6 Monate | +26.72% |
5-Tages-Kurse
Realtime Euronext Paris26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 33.2 € | 33.2 € | 33.2 € | 33.2 € |
Veränderung | -.--% | -.--% | -.--% | -.--% |
Performance
1 Tag | +9.21% | ||
3 Monate | -17.82% | ||
6 Monate | +26.72% | ||
Laufendes Jahr | +26.72% | ||
1 Jahr | +26.72% | ||
3 Jahre | +0.61% | ||
5 Jahre | -6.74% | ||
10 Jahre | +27.69% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 33.2](/images/extremecours_fleche.png)
![Kursextrem 33.2](/images/extremecours_fleche.png)
![Kursextrem 21.2](/images/extremecours_fleche.png)
![Kursextrem 21.2](/images/extremecours_fleche.png)
![Kursextrem 21.2](/images/extremecours_fleche.png)
![Kursextrem 21.2](/images/extremecours_fleche.png)
![Kursextrem 20](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.21% | -.--% | +26.72% | +26.72% | 34.55 Mio. | ||
+0.06% | -0.18% | +0.48% | -16.06% | 10.5 Mrd. | ||
-1.00% | -1.49% | -19.79% | -13.78% | 6.73 Mrd. | ||
+0.51% | +0.36% | -8.85% | +7.86% | 5.85 Mrd. | ||
-0.17% | -1.42% | +4.31% | +0.82% | 5.68 Mrd. | ||
+1.52% | 0.00% | -21.97% | -44.90% | 3.15 Mrd. | ||
+1.26% | +4.47% | +8.38% | +3.84% | 2.57 Mrd. | ||
+1.86% | +2.82% | +2.05% | -9.14% | 2.44 Mrd. | ||
-1.43% | +2.23% | +21.90% | +92.39% | 2.25 Mrd. | ||
-2.31% | -6.11% | +8.33% | +3.05% | 2.19 Mrd. | ||
+2.11% | -2.25% | -19.27% | -33.46% | 1.94 Mrd. | ||
+0.12% | +0.12% | -2.27% | -8.29% | 1.91 Mrd. | ||
+0.93% | +0.53% | -4.89% | +6.66% | 1.64 Mrd. | ||
-0.15% | -2.35% | -3.84% | +10.11% | 1.54 Mrd. | ||
-0.17% | -0.17% | -1.20% | -16.01% | 1.23 Mrd. | ||
-0.46% | +1.56% | +40.24% | +49.52% | 1.21 Mrd. | ||
Durchschnitt | +0.73% | -0.56% | +1.90% | +3.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -1.03% | -2.72% | -3.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.72% | ||
2023 | -9.66% | ||
2022 | -18.54% | ||
2021 | +7.88% | ||
2020 | -6.78% | ||
2019 | +7.27% | ||
2018 | +15.67% | ||
2017 | -3.29% | ||
2016 | +1.72% | ||
2015 | +12.45% | ||
2014 | +3.12% | ||
2013 | -5.62% | ||
2012 | -.--% | ||
2011 | -3.11% | ||
2010 | +4.79% | ||
2009 | -28.47% | ||
2008 | +65.86% | ||
2007 | +0.46% | ||
2006 | -33.64% | ||
2005 | +13.79% | ||
2004 | -29.27% | ||
2003 | -2.38% | ||
2002 | -11.58% | ||
2001 | +36.10% | ||
2000 | +34.23% | ||
1999 | +62.43% | ||
1998 | +32.50% | ||
1997 | +44.32% | ||
1996 | -22.90% | ||
1995 | -21.92% | ||
1994 | -6.59% | ||
1993 | +8.99% |
- Börse
- Aktien
- 806341 Aktie
- Kurse Hotelim