Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’124 JPY | -0.06% | +0.39% | +0.29% |
06.02. | House Foods steigert zurechenbaren Gewinn und Nettoumsatz in den ersten neun Monaten dank eines breit angelegten Wachstums | MT |
2023 | House Foods will Aktien für bis zu 2 Mrd. Yen zurückkaufen | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | Heute | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 3092 ¥ | 3107 ¥ | 3126 ¥ | 3124 ¥ | 3’124 ¥ |
Volumen | 176 300 | 180 800 | 80 200 | 80 200 | 80 200 |
Veränderung | -0.06% | +0.49% | +0.61% | -0.06% | -0.06% |
Eröffnung | 3,088.00 | 3,120.00 | 3,098.00 | 3,131.00 | 3’131 |
Hoch | 3,099.00 | 3,128.00 | 3,130.00 | 3,135.00 | 3’135 |
Tief | 3,063.00 | 3,085.00 | 3,093.00 | 3,121.00 | 3’121 |
Performance
1 Tag | -0.06% | ||
1 Woche | +0.39% | ||
Aktueller Monat | +0.90% | ||
1 Monat | +0.22% | ||
3 Monate | -3.22% | ||
6 Monate | +0.68% | ||
Laufendes Jahr | +0.29% | ||
1 Jahr | +2.76% | ||
3 Jahre | -7.98% | ||
5 Jahre | -30.88% | ||
10 Jahre | +83.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.06% | +0.39% | +0.29% | +2.76% | 1.93 Mrd. | ||
-0.78% | +3.32% | +3.45% | -33.27% | 30.12 Mrd. | ||
+3.05% | +2.60% | +6.87% | -10.01% | 21.44 Mrd. | ||
+0.24% | -1.78% | +10.44% | +16.71% | 11.49 Mrd. | ||
+0.44% | +1.99% | +15.23% | -8.46% | 5.27 Mrd. | ||
+2.21% | +4.22% | +16.44% | +16.56% | 4.38 Mrd. | ||
-0.17% | +2.83% | -15.24% | -25.45% | 3.53 Mrd. | ||
+0.61% | +1.63% | -0.53% | -20.06% | 3.24 Mrd. | ||
+0.07% | +9.02% | +4.98% | -19.73% | 3.12 Mrd. | ||
+0.53% | +2.69% | +28.84% | +39.11% | 2.81 Mrd. | ||
+1.07% | +12.89% | -5.94% | +9.80% | 2.57 Mrd. | ||
-8.40% | -8.99% | -4.21% | -34.81% | 2.2 Mrd. | ||
+0.65% | +2.19% | +5.12% | -18.59% | 2.02 Mrd. | ||
+6.53% | +13.82% | +39.52% | -16.43% | 2.01 Mrd. | ||
-3.32% | +9.06% | +27.94% | +16.14% | 1.85 Mrd. | ||
+0.48% | +6.92% | -12.70% | -22.03% | 1.59 Mrd. | ||
Durchschnitt | +0.18% | +3.04% | +7.53% | -6.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +1.88% | +6.65% | -12.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’124 | 21 400 | 80 200 |
07:59:59 | 3’124 | 200 | 58 800 |
07:59:22 | 3’122 | 100 | 58 600 |
07:59:22 | 3’123 | 300 | 58 500 |
07:59:13 | 3’124 | 200 | 58 200 |
07:59:13 | 3’124 | 100 | 58 000 |
07:59:13 | 3’122 | 100 | 57 900 |
07:59:11 | 3’124 | 200 | 57 800 |
07:59:10 | 3’125 | 100 | 57 600 |
07:59:10 | 3’125 | 100 | 57 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.29% | ||
2023 | +12.13% | ||
2022 | -4.24% | ||
2021 | -25.99% | ||
2020 | +5.09% | ||
2019 | -1.19% | ||
2018 | +0.94% | ||
2017 | +54.42% | ||
2016 | +1.25% | ||
2015 | +14.78% | ||
2014 | +31.15% | ||
2013 | +22.14% | ||
2012 | -10.15% | ||
2011 | +11.21% | ||
2010 | -1.51% | ||
2009 | -17.27% | ||
2008 | -15.09% | ||
2007 | -4.08% | ||
2006 | +9.61% | ||
2005 | +20.95% | ||
2004 | +22.01% | ||
2003 | +8.21% | ||
2002 | +4.28% | ||
2001 | -27.85% | ||
2000 | -3.87% | ||
1999 | -18.85% | ||
1998 | +12.35% | ||
1997 | -9.09% | ||
1996 | +0.54% | ||
1995 | -6.06% | ||
1994 | -8.87% | ||
1993 | +10.14% | ||
1992 | -11.43% |
- Börse
- Aktien
- 853809 Aktie
- Kurse House Foods Group Inc.