Kurse Housing Development and Infrastructure Limited
Aktien
A0NAYP
INE191I01012
HDIL
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.55 INR | -5.01% |
|
-5.01% | +5.81% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.18.06.2024 | 24.06.2024 | |
---|---|---|
Kurs | 4.79 ₹ | 4.55 ₹ |
Volumen | 101 481 | 41 284 |
Veränderung | +∞% | -5.01% |
Eröffnung | 4.79 | 4.55 |
Hoch | 4.79 | 4.55 |
Tief | 4.79 | 4.55 |
Performance
1 Tag | -5.01% | ||
1 Woche | -5.01% | ||
Aktueller Monat | +3.41% | ||
1 Monat | +2.25% | ||
3 Monate | +3.41% | ||
6 Monate | +5.81% | ||
Laufendes Jahr | +5.81% | ||
1 Jahr | +65.45% | ||
3 Jahre | -24.17% | ||
5 Jahre | -73.16% | ||
10 Jahre | -95.31% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.55](/images/extremecours_fleche.png)
![Kursextrem 3.8](/images/extremecours_fleche.png)
![Kursextrem 3.7](/images/extremecours_fleche.png)
![Kursextrem 2.25](/images/extremecours_fleche.png)
![Kursextrem 2.25](/images/extremecours_fleche.png)
![Kursextrem 1.25](/images/extremecours_fleche.png)
![Kursextrem 1.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.01% | -5.01% | +5.81% | +65.45% | 25.81 Mio. | ||
-1.12% | +2.00% | +26.10% | +52.55% | 25.63 Mrd. | ||
-3.10% | -2.57% | -5.18% | -21.33% | 25.02 Mrd. | ||
-1.08% | -6.60% | +12.44% | +68.80% | 24.45 Mrd. | ||
-2.74% | -4.93% | -20.01% | -31.39% | 24.35 Mrd. | ||
-3.69% | -3.97% | -1.45% | -19.95% | 19.73 Mrd. | ||
-1.30% | +1.60% | +27.10% | +43.99% | 19.68 Mrd. | ||
0.00% | +3.45% | +2.27% | +26.37% | 19.18 Mrd. | ||
+7.22% | -2.86% | +50.31% | +131.04% | 17.08 Mrd. | ||
-2.92% | -4.47% | -9.39% | -33.21% | 15.09 Mrd. | ||
-0.91% | +0.34% | +11.52% | +32.31% | 13.92 Mrd. | ||
-1.85% | -0.51% | -25.64% | -33.14% | 13.31 Mrd. | ||
+2.39% | +4.32% | -15.50% | -16.52% | 13.31 Mrd. | ||
-0.94% | -2.31% | -12.06% | -9.23% | 13.24 Mrd. | ||
+1.67% | +1.00% | +13.83% | +19.65% | 12.82 Mrd. | ||
-1.75% | -2.43% | -10.22% | +19.07% | 12.73 Mrd. | ||
Durchschnitt | -0.84% | -0.86% | +3.12% | +18.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | -1.03% | +4.16% | +17.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.81% | ||
2023 | -11.34% | ||
2022 | -12.61% | ||
2021 | -23.45% | ||
2020 | +141.67% | ||
2019 | -88.59% | ||
2018 | -59.88% | ||
2017 | +9.43% | ||
2016 | -23.11% | ||
2015 | +14.22% | ||
2014 | +27.48% | ||
2013 | -52.02% | ||
2012 | +109.00% | ||
2011 | -72.63% | ||
2010 | -45.97% | ||
2009 | +177.58% | ||
2008 | -84.47% | ||
2007 | +92.46% |
- Börse
- Aktien
- A0NAYP Aktie
- Kurse Housing Development and Infrastructure Limited