Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.1 INR | -2.79% | +4.32% | +34.37% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 25.26 ₹ | 25.74 ₹ | 25.73 ₹ | 25.82 ₹ | 25.1 ₹ |
Volumen | 2 409 | 5 584 | 3 739 | 2 667 | 1 593 |
Veränderung | +4.99% | +1.90% | -0.04% | +0.35% | -2.79% |
Eröffnung | 24.95 | 25.26 | 26.00 | 25.73 | 28.4 |
Hoch | 25.26 | 26.20 | 27.02 | 27.00 | 28.4 |
Tief | 23.75 | 24.20 | 25.25 | 25.51 | 24.06 |
Performance
1 Tag | -2.79% | ||
1 Woche | +4.32% | ||
Aktueller Monat | +0.40% | ||
1 Monat | +0.52% | ||
3 Monate | +0.40% | ||
6 Monate | +54.46% | ||
Laufendes Jahr | +34.37% | ||
1 Jahr | +181.39% | ||
3 Jahre | +416.46% | ||
5 Jahre | +344.25% | ||
10 Jahre | +164.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.79% | +4.32% | +34.37% | +181.39% | 2.83 Mio. | ||
+1.05% | -8.28% | +8.94% | -3.98% | 11.43 Mrd. | ||
+0.05% | -5.33% | -19.98% | -11.54% | 6.81 Mrd. | ||
+1.47% | -0.69% | -12.51% | -0.17% | 5.67 Mrd. | ||
+0.30% | -3.22% | +1.87% | -0.65% | 5.52 Mrd. | ||
-0.25% | -10.19% | -6.89% | -40.94% | 3.75 Mrd. | ||
+0.18% | -5.05% | +5.22% | -6.93% | 2.56 Mrd. | ||
+0.46% | -3.77% | +1.32% | -2.28% | 2.42 Mrd. | ||
+0.91% | -5.25% | -7.49% | -26.61% | 2.23 Mrd. | ||
+1.66% | +0.90% | +7.04% | -0.33% | 2.08 Mrd. | ||
+3.64% | +1.79% | +9.62% | -1.72% | 2.09 Mrd. | ||
-1.10% | +0.32% | +10.50% | +81.54% | 2.04 Mrd. | ||
-1.09% | +0.47% | +7.02% | +25.81% | 1.93 Mrd. | ||
-1.84% | +0.18% | +2.41% | +18.05% | 1.72 Mrd. | ||
-0.32% | -0.16% | +7.19% | -10.95% | 1.33 Mrd. | ||
+0.28% | -5.35% | - | - | 1.17 Mrd. | ||
Durchschnitt | +0.17% | -2.80% | +3.24% | +13.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | -5.31% | -0.72% | -2.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:59:07 | 25.1 | 25 | 1 593 |
08:52:56 | 26.4 | 2 | 1 568 |
08:32:06 | 25 | 500 | 1 566 |
07:24:07 | 25.45 | 50 | 1 066 |
07:23:58 | 25.45 | 28 | 1 016 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.22% | ||
2023 | +158.73% | ||
2022 | +8.73% | ||
2021 | +44.35% | ||
2020 | -21.90% | ||
2019 | -30.21% | ||
2018 | +1.44% | ||
2017 | +22.71% | ||
2016 | -6.48% | ||
2015 | -9.38% | ||
2014 | -33.33% | ||
2013 | +28.07% | ||
2012 | +2.40% | ||
2011 | -19.31% | ||
2010 | -7.43% | ||
2009 | +11.46% | ||
2008 | -47.67% | ||
2007 | +50.00% | ||
2006 | +71.78% | ||
2005 | +0.25% | ||
2004 | +464.58% |
- Börse
- Aktien
- HOWARHO6 Aktie
- Kurse Howard Hotels Limited