Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
81.72 USD | +0.42% | +5.93% | +50.91% |
07.05. | HOWMET AEROSPACE INC. : JPMorgan Chase gibt eine Kauf-Bewertung ab | ZM |
06.05. | HOWMET AEROSPACE INC. : Wells Fargo Securities bekräftigt seine Kaufempfehlung | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 98 € | 15.11.2024 | 6.43x | 0.331 | 10 | 0.54 0.24 |
J.P. Morgan
| ||
CALL
| CALL | 96 € | 18.10.2024 | 7.08x | 0.327 | 10 | 0.5 0.2 |
J.P. Morgan
| ||
CALL
| CALL | 96 € | 15.11.2024 | 6.19x | 0.36 | 10 | 0.59 0.29 |
J.P. Morgan
| ||
CALL
| CALL | 94 € | 15.11.2024 | 6.01x | 0.389 | 10 | 0.64 0.34 |
J.P. Morgan
| ||
CALL
| CALL | 94 € | 18.10.2024 | 6.91x | 0.356 | 10 | 0.54 0.24 |
J.P. Morgan
| ||
CALL
| CALL | 92 € | 18.10.2024 | 6.69x | 0.389 | 10 | 0.59 0.29 |
J.P. Morgan
| ||
CALL
| CALL | 92 € | 15.11.2024 | 5.86x | 0.418 | 10 | 0.69 0.39 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 15.11.2024 | 5.68x | 0.45 | 10 | 0.76 0.46 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 18.10.2024 | 6.43x | 0.425 | 10 | 0.65 0.35 |
J.P. Morgan
| ||
CALL
| CALL | 88 € | 15.11.2024 | 5.46x | 0.483 | 10 | 0.83 0.53 |
J.P. Morgan
| ||
CALL
| CALL | 88 € | 18.10.2024 | 6.7x | 0.451 | 10 | 0.62 0.42 |
J.P. Morgan
| ||
CALL
| CALL | 86 € | 15.11.2024 | 5.23x | 0.518 | 10 | 0.9 0.6 |
J.P. Morgan
| ||
CALL
| CALL | 86 € | 18.10.2024 | 6.34x | 0.494 | 10 | 0.69 0.49 |
J.P. Morgan
| ||
CALL
| CALL | 86 € | 19.07.2024 | 11.55x | 0.397 | 10 | 0.31 0.21 |
J.P. Morgan
| ||
CALL
| CALL | 84 € | 15.11.2024 | 5.03x | 0.552 | 10 | 0.99 0.69 |
J.P. Morgan
| ||
CALL
| CALL | 84 € | 17.05.2024 | 27.16x | 0.33 | 10 | 0.14 0.043 |
J.P. Morgan
| ||
CALL
| CALL | 84 € | 18.10.2024 | 5.96x | 0.536 | 10 | 0.78 0.58 |
J.P. Morgan
| ||
CALL
| CALL | 84 € | 19.07.2024 | 10.73x | 0.468 | 10 | 0.38 0.28 |
J.P. Morgan
| ||
CALL
| CALL | 82 € | 18.10.2024 | 5.66x | 0.576 | 10 | 0.87 0.67 |
J.P. Morgan
| ||
CALL
| CALL | 82 € | 15.11.2024 | 5.03x | 0.585 | 10 | 0.98 0.78 |
J.P. Morgan
| ||
CALL
| CALL | 82 € | 17.05.2024 | 25.93x | 0.476 | 10 | 0.18 0.1 |
J.P. Morgan
| ||
CALL
| CALL | 82 € | 21.06.2024 | 13.18x | 0.522 | 10 | 0.35 0.27 |
J.P. Morgan
| ||
CALL
| CALL | 82 € | 19.07.2024 | 9.87x | 0.541 | 10 | 0.46 0.37 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 18.10.2024 | 5.36x | 0.617 | 10 | 0.97 0.77 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 15.11.2024 | 4.79x | 0.62 | 10 | 1.08 0.88 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 17.05.2024 | 18.96x | 0.651 | 10 | 0.31 0.21 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 21.06.2024 | 11.29x | 0.619 | 10 | 0.46 0.37 |
J.P. Morgan
| ||
PUT
| PUT | 80 € | 15.11.2024 | 4.68x | -0.389 | 10 | 0.72 0.52 |
J.P. Morgan
| ||
PUT
| PUT | 80 € | 18.10.2024 | 5.4x | -0.392 | 10 | 0.65 0.45 |
J.P. Morgan
| ||
- Börse
- Aktien
- A2PZ2D Aktie
- Derivate Howmet Aerospace Inc.
- Optionsscheine