Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
436 BRL | -0.68% | +0.40% | +66.34% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo24.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 434.28 R$ | 437 R$ | 439 R$ | 436 R$ |
Volumen | 20 | 10 | 23 | 10 |
Veränderung | +∞% | +0.63% | +0.46% | -0.68% |
Eröffnung | 434.28 | 437.00 | 443.08 | 436.00 |
Hoch | 434.28 | 437.00 | 443.08 | 436.00 |
Tief | 434.28 | 437.00 | 439.00 | 436.00 |
Performance
1 Tag | -0.68% | ||
1 Woche | +0.40% | ||
1 Monat | +29.53% | ||
3 Monate | +66.34% | ||
6 Monate | +100.21% | ||
Laufendes Jahr | +66.34% | ||
1 Jahr | +120.48% | ||
3 Jahre | +156.92% | ||
5 Jahre | +350.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | +0.40% | +66.34% | +120.48% | 34.55 Mrd. | ||
+1.12% | -1.10% | +35.65% | +57.61% | 96.02 Mrd. | ||
-0.11% | +5.38% | +24.93% | +42.11% | 26.86 Mrd. | ||
+1.41% | +6.30% | -0.19% | -8.64% | 13.73 Mrd. | ||
+0.39% | -1.92% | +17.59% | +5.37% | 13.34 Mrd. | ||
+0.45% | +3.14% | +28.53% | +74.54% | 10.83 Mrd. | ||
+1.17% | +2.46% | -8.19% | -18.85% | 8.08 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
+1.94% | +3.96% | +3.02% | -13.28% | 3.72 Mrd. | ||
+2.72% | +2.39% | -1.60% | +12.40% | 3.53 Mrd. | ||
+0.38% | +2.57% | +14.27% | -6.26% | 2.42 Mrd. | ||
+0.84% | -0.36% | -17.74% | -30.16% | 1.79 Mrd. | ||
-1.17% | -0.21% | +9.85% | +38.18% | 1.34 Mrd. | ||
+1.02% | +1.13% | -22.84% | -38.67% | 1.23 Mrd. | ||
+4.18% | +4.07% | -10.01% | -24.51% | 1.09 Mrd. | ||
+1.27% | -1.00% | +3.30% | +46.19% | 1.03 Mrd. | ||
Durchschnitt | +0.92% | +1.12% | +8.93% | +16.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +0.18% | +30.16% | +50.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +66.34% | ||
2023 | +32.55% | ||
2022 | +21.05% | ||
2021 | +29.83% | ||
2020 | -1.21% | ||
2019 | +31.72% | ||
2018 | +23.58% | ||
2017 | -9.79% |
- Börse
- Aktien
- A2PZ2D Aktie
- ARNC34 Aktie
- Kurse Howmet Aerospace Inc.