Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.98 EUR | -0.44% | -2.13% | +17.68% |
01.07. | Online-Wettanbieter Flutter holt Disney-Veteranin in den Vorstand | RE |
26.06. | HP ernennt Karen Parkhill zur Finanzchefin | MT |
5-Tages-Kurse
Realtime BOERSE MUENCHEN02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 32.295 € | 32.325 € | 32.115 € | 31.975 € |
Volumen | 404 | 1 746 | 961 | 314 |
Veränderung | -0.75% | +0.09% | -0.65% | -0.44% |
Eröffnung | 32.54 | 32.53 | 32.33 | 32.12 |
Hoch | 32.66 | 32.53 | 32.55 | 32.49 |
Tief | 32.04 | 32.04 | 32.12 | 31.81 |
Performance
1 Woche | -2.13% | ||
Aktueller Monat | -2.13% | ||
1 Monat | -2.54% | ||
3 Monate | +19.15% | ||
6 Monate | +16.82% | ||
Laufendes Jahr | +17.68% | ||
1 Jahr | +13.07% | ||
3 Jahre | +23.36% | ||
5 Jahre | +69.52% | ||
10 Jahre | +160.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:55:58 | 31.98 | 10 | 314 |
20:55:03 | 31.96 | 4 | 304 |
20:18:42 | 31.96 | 5 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.68% | ||
2023 | +7.71% | ||
2022 | -24.84% | ||
2021 | +70.88% | ||
2020 | +6.68% | ||
2019 | +2.85% | ||
2018 | +1.30% | ||
2017 | +24.26% | ||
2016 | +29.27% | ||
2015 | -33.17% | ||
2014 | +63.56% | ||
2013 | +94.21% | ||
2012 | -46.83% | ||
2011 | -38.20% | ||
2010 | -12.08% | ||
2009 | +43.47% | ||
2008 | -28.58% | ||
2007 | +13.34% | ||
2006 | +30.02% | ||
2005 | +54.61% | ||
2004 | -15.25% | ||
2003 | +7.15% | ||
2002 | -26.50% | ||
2001 | -32.17% | ||
2000 | -38.34% | ||
1999 | -1.84% | ||
1998 | +3.73% |
- Börse
- Aktien
- A142VP Aktie
- A142VP Aktie
- Kurse HP Inc.