Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
413.5 INR | +0.99% | +6.57% | +66.10% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 409.9 ₹ | 411.3 ₹ | 407.85 ₹ | 409.45 ₹ |
Volumen | 511 606 | 990 872 | 412 209 | 313 976 |
Veränderung | +5.64% | +0.34% | -0.84% | +0.39% |
Eröffnung | 391.50 | 413.80 | 420.05 | 412.05 |
Hoch | 413.00 | 419.90 | 421.85 | 415.00 |
Tief | 388.05 | 396.00 | 405.25 | 404.05 |
Performance
1 Tag | +0.99% | ||
1 Woche | +6.57% | ||
Aktueller Monat | +10.89% | ||
1 Monat | +26.67% | ||
3 Monate | +10.69% | ||
6 Monate | +92.82% | ||
Laufendes Jahr | +66.10% | ||
1 Jahr | +339.89% | ||
3 Jahre | +738.74% | ||
5 Jahre | +631.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.99% | +6.57% | +66.10% | +339.89% | 316 Mio. | ||
-1.59% | -2.07% | +26.06% | +41.35% | 139 Mrd. | ||
+0.02% | -0.10% | +37.13% | +89.13% | 132 Mrd. | ||
+0.05% | -2.31% | +15.98% | +37.16% | 64.57 Mrd. | ||
-0.66% | -2.34% | +1.16% | +12.86% | 38.61 Mrd. | ||
-0.49% | +1.48% | +101.56% | +506.58% | 36.24 Mrd. | ||
+0.10% | +1.72% | +7.40% | +0.87% | 32.53 Mrd. | ||
-0.50% | -1.40% | -13.12% | -4.04% | 30.75 Mrd. | ||
-2.32% | -2.18% | +7.44% | +16.42% | 28.73 Mrd. | ||
+1.68% | +2.45% | +28.66% | +0.37% | 27.09 Mrd. | ||
+2.33% | +6.97% | -12.78% | -12.29% | 26.5 Mrd. | ||
+0.78% | +1.10% | +2.87% | +5.22% | 26.01 Mrd. | ||
+1.86% | -3.61% | -3.52% | +2.96% | 22.57 Mrd. | ||
+0.36% | -3.57% | +19.40% | +39.98% | 21.08 Mrd. | ||
-1.41% | -1.84% | +31.90% | +26.35% | 15.57 Mrd. | ||
+0.50% | +7.07% | +33.25% | +44.72% | 13.65 Mrd. | ||
Durchschnitt | +0.11% | +0.59% | +21.84% | +71.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -0.31% | +23.11% | +62.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:23:48 | 409.4 | 60 | 313 976 |
12:21:28 | 409.4 | 50 | 313 916 |
12:00:02 | 408 | 210 | 313 866 |
11:59:57 | 408 | 140 | 313 656 |
11:59:50 | 407.9 | 413 | 313 516 |
11:59:44 | 407.9 | 43 | 313 103 |
11:59:37 | 407.9 | 136 | 313 060 |
11:59:31 | 408 | 1 258 | 312 924 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +64.47% | ||
2023 | +149.20% | ||
2022 | +42.41% | ||
2021 | +59.07% | ||
2020 | +13.95% | ||
2019 | -34.68% | ||
2018 | -58.61% | ||
2017 | +45.85% | ||
2016 | -48.15% |
- Börse
- Aktien
- A2AS1M Aktie
- Kurse HPL Electric & Power Limited