Kurse Hua Eng Wire & Cable Co., Ltd.
Aktien
1608
TW0001608008
1608
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.75 TWD | -0.13% |
|
+0.91% | +80.65% |
24.06. | Hua Eng Wire & Cable Co., Ltd. kündigt Wechsel des institutionellen Direktors an | CI |
19.06. | Hua Eng Wire & Cable Co., Ltd. kündigt Bardividende an, zahlbar am 15. August 2024 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 38.6 NT$ | 38.35 NT$ | 37.8 NT$ | 38.8 NT$ | 38.75 NT$ |
Volumen | 7 420 024 | 5 236 537 | 4 534 660 | 6 741 127 | 5 181 990 |
Veränderung | +0.52% | -0.65% | -1.43% | +2.65% | -0.13% |
Eröffnung | 38.50 | 38.60 | 38.35 | 37.80 | 38.70 |
Hoch | 39.45 | 39.25 | 38.50 | 38.95 | 39.20 |
Tief | 38.40 | 38.35 | 37.65 | 37.30 | 38.40 |
Performance
1 Tag | -0.13% | ||
1 Woche | +0.91% | ||
Aktueller Monat | +2.24% | ||
1 Monat | +4.17% | ||
3 Monate | +33.39% | ||
6 Monate | +81.07% | ||
Laufendes Jahr | +80.65% | ||
1 Jahr | +63.85% | ||
3 Jahre | +42.46% | ||
5 Jahre | +285.57% | ||
10 Jahre | +245.98% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 37.3](/images/extremecours_fleche.png)
![Kursextrem 35.75](/images/extremecours_fleche.png)
![Kursextrem 19.9](/images/extremecours_fleche.png)
![Kursextrem 18.5](/images/extremecours_fleche.png)
![Kursextrem 11.45](/images/extremecours_fleche.png)
![Kursextrem 6.13](/images/extremecours_fleche.png)
![Kursextrem 5.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | +0.91% | +80.65% | +63.85% | 504 Mio. | ||
+0.18% | +0.18% | +37.16% | +43.03% | 5.06 Mrd. | ||
+1.08% | +0.97% | +37.30% | +90.65% | 4.77 Mrd. | ||
-0.64% | -5.05% | +12.65% | -0.29% | 4.56 Mrd. | ||
-0.01% | +0.11% | +35.59% | +69.59% | 4.57 Mrd. | ||
-0.42% | -3.93% | -8.41% | -20.98% | 4.38 Mrd. | ||
-0.20% | +1.70% | +9.72% | +54.88% | 4.05 Mrd. | ||
-0.91% | +0.28% | +51.82% | +56.70% | 2.79 Mrd. | ||
-0.03% | +0.30% | +12.07% | - | 2.38 Mrd. | ||
+2.04% | +1.91% | +58.73% | +9.22% | 2.13 Mrd. | ||
+3.41% | -3.47% | -16.50% | -14.58% | 1.53 Mrd. | ||
+0.73% | +4.14% | +60.58% | +46.80% | 1.24 Mrd. | ||
+4.79% | -4.01% | +11.49% | -22.23% | 1.19 Mrd. | ||
+3.09% | -3.85% | -3.38% | -2.20% | 1.14 Mrd. | ||
+3.22% | -4.08% | -19.59% | -33.40% | 1.08 Mrd. | ||
-2.55% | -3.20% | +10.76% | +26.61% | 985 Mio. | ||
Durchschnitt | +0.87% | +0.15% | +23.17% | +24.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +0.09% | +23.08% | +32.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +80.65% | ||
2023 | +56.57% | ||
2022 | -38.29% | ||
2021 | +62.04% | ||
2020 | +37.69% | ||
2019 | +8.15% | ||
2018 | -21.70% | ||
2017 | +41.40% | ||
2016 | +19.57% | ||
2015 | -32.20% | ||
2014 | -11.64% | ||
2013 | -7.20% | ||
2012 | +71.94% | ||
2011 | -40.41% | ||
2010 | +6.09% | ||
2009 | +125.49% | ||
2008 | -53.21% | ||
2007 | -15.50% | ||
2006 | +137.57% | ||
2005 | -37.59% | ||
2004 | +10.83% | ||
2003 | +42.15% | ||
2002 | +56.34% | ||
2001 | -6.58% | ||
2000 | -69.84% | ||
1999 | -12.96% | ||
1998 | -27.27% | ||
1997 | -18.22% | ||
1996 | +33.33% | ||
1995 | -38.39% | ||
1994 | -5.71% | ||
1993 | +1.55% | ||
1992 | -44.06% |
- Börse
- Aktien
- 1608 Aktie
- Kurse Hua Eng Wire & Cable Co., Ltd.