HUABAO INTERNATIONAL HOLDINGS LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2.8 HKD | +2.56% |
|
+10.24% | +12.45% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 2.6 $ | 2.61 $ | 2.71 $ | 2.73 $ | 2.8 $ |
| Volumen | 1 563 000 | 2 487 000 | 1 702 000 | 1 470 000 | 445 400 |
| Veränderung | +1.17% | +0.38% | +3.83% | +0.74% | +2.56% |
| Eröffnung | 2.56 | 2.57 | 2.60 | 2.69 | 2.71 |
| Hoch | 2.62 | 2.61 | 2.75 | 2.74 | 2.81 |
| Tief | 2.54 | 2.50 | 2.59 | 2.67 | 2.7 |
Performance
| 1 Tag | +2.56% | ||
| 1 Woche | +10.24% | ||
| Aktueller Monat | +22.81% | ||
| 1 Monat | +21.74% | ||
| 3 Monate | +23.35% | ||
| 6 Monate | +4.87% | ||
| Laufendes Jahr | +12.45% | ||
| 1 Jahr | -17.40% | ||
| 3 Jahre | -65.98% | ||
| 5 Jahre | -23.91% | ||
| 10 Jahre | -23.71% |
Volumen
MärkteTagesvolumen
445 400
Geschätztes Tagesvolumen
445 400
Durchschn. Volumen 20 Tage
2 041 286
Tagesvolumen-Verhältnis
0.22
Durchschn. Volumen 20 Tage HKD
5 715 600.80
Durchschn. Volumen 20 Tage USD
731 139.65
Rekordvolumen 1
718 079 000
Rekordvolumen 2
339 676 600
Rekordvolumen 3
292 247 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
8 160 596 575
Marktwert (USD)
1 127 059 993
Umsatz (CNY)
3 307 839 000
Umsatz (USD)
456 845 644
Mitarbeiterzahl
3 995
Umsatz / Mitarbeiter (CNY)
827 995
Umsatz / Mitarbeiter (USD)
114 354
Streubesitz
28.99 %
Streubesitz (HKD)
2 366 159 111
Streubesitz (USD)
326 790 235
Täglich gehandeltes Kapital
0.07%
Extremkurse
1 Woche
2.50
2.81
1 Monat
2.172.81
Laufendes Jahr
2.002.81
1 Jahr
2.003.80
3 Jahre
2.0026.15
5 Jahre
2.0026.15
10 Jahre
2.0026.15
Indikatoren
Gleitender Durchschnitt 5 Tage
2.64
Gleitender Durchschnitt 20 Tage
2.42
Gleitender Durchschnitt 50 Tage
2.36
Gleitender Durchschnitt 100 Tage
2.37
Kursdifferenz / (MMA5)
-5.57%
Kursdifferenz / (MMA20)
-13.62%
Kursdifferenz / (MMA50)
-15.86%
Kursdifferenz / (MMA100)
-15.35%
STIM
RSI 9 Tage
81.09
RSI 14 Tage
73.46
Sektorenvergleich - Lebensmittelzutaten
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.56% | +10.24% | +12.45% | -17.40% | 1.13 Mrd. | ||
| -0.78% | +3.32% | +3.45% | -33.27% | 30.12 Mrd. | ||
| -0.78% | -1.35% | +3.73% | -13.16% | 21.44 Mrd. | ||
| +0.24% | -1.78% | +10.44% | +16.71% | 11.49 Mrd. | ||
| +0.32% | +1.39% | +15.05% | -10.00% | 5.27 Mrd. | ||
| +2.21% | +4.22% | +16.44% | +16.56% | 4.38 Mrd. | ||
| -0.17% | +2.83% | -15.24% | -25.45% | 3.53 Mrd. | ||
| +1.38% | +2.42% | +0.25% | -19.44% | 3.24 Mrd. | ||
| +0.53% | +2.69% | +28.84% | +39.11% | 2.81 Mrd. | ||
| +1.07% | +12.89% | -5.94% | +9.80% | 2.57 Mrd. | ||
| -8.40% | -8.99% | -4.21% | -34.81% | 2.2 Mrd. | ||
| +0.65% | +2.19% | +5.12% | -18.59% | 2.02 Mrd. | ||
| +6.53% | +13.82% | +39.52% | -16.43% | 2.01 Mrd. | ||
| -0.06% | +0.39% | +0.29% | +2.76% | 1.93 Mrd. | ||
| -3.32% | +9.06% | +27.94% | +16.14% | 1.85 Mrd. | ||
| +0.48% | +6.92% | -12.70% | -22.03% | 1.59 Mrd. | ||
| Durchschnitt | +0.15% | +3.46% | +7.84% | -6.84% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +1.98% | +6.09% | -12.88% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
cac3479a.JzyliSRy9irktsc3xiM3yu-Elyr3ic8L86sWF8FJhd4.eGnGvmIwmECG3o9ugkJ4vKLd0kud04ZewtNTUrQC7KoRDcrfYQqsWZTl_w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 10:08:16 | 2.8 | 18 000 | 445 000 |
| 09:59:38 | 2.79 | 1 000 | 427 000 |
| 09:59:37 | 2.81 | 1 000 | 426 000 |
| 09:59:37 | 2.81 | 1 000 | 425 000 |
| 09:59:37 | 2.81 | 2 000 | 424 000 |
| 09:59:37 | 2.81 | 1 000 | 422 000 |
| 09:59:20 | 2.81 | 1 000 | 421 000 |
| 09:59:07 | 2.79 | 3 000 | 420 000 |
| 09:59:07 | 2.79 | 1 000 | 417 000 |
| 09:56:39 | 2.8 | 46 000 | 416 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.64% | ||
| 2023 | -38.21% | ||
| 2022 | -72.01% | ||
| 2021 | +34.83% | ||
| 2020 | +273.43% | ||
| 2019 | -14.11% | ||
| 2018 | -35.21% | ||
| 2017 | +56.23% | ||
| 2016 | +16.25% | ||
| 2015 | -55.29% | ||
| 2014 | +47.55% | ||
| 2013 | +11.72% | ||
| 2012 | -3.27% | ||
| 2011 | -68.44% | ||
| 2010 | +50.30% | ||
| 2009 | +64.76% | ||
| 2008 | -34.87% | ||
| 2007 | +84.83% | ||
| 2006 | +251.67% | ||
| 2005 | +14.29% | ||
| 2004 | +228.13% | ||
| 2003 | -54.29% | ||
| 2002 | -35.78% | ||
| 2001 | -39.44% | ||
| 2000 | -94.38% | ||
| 1999 | +742.11% | ||
| 1998 | -80.81% | ||
| 1997 | +167.57% | ||
| 1996 | -6.33% | ||
| 1995 | -79.21% | ||
| 1994 | -78.65% | ||
| 1993 | -15.24% | ||
| 1992 | -6.25% |
- Börse
- Aktien
- A0YAVY Aktie
- Kurse Huabao International Holdings Limited
