Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.33 USD | -1.27% |
|
+0.43% | -23.36% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 2.28 $ | 2.375 $ | 2.36 $ | 2.33 $ |
Volumen | 19 785 | 4 498 | 2 902 | 8 274 |
Veränderung | -1.51% | +4.17% | -0.63% | -1.27% |
Eröffnung | 2.31 | 2.25 | 2.35 | 2.38 |
Hoch | 2.33 | 2.39 | 2.36 | 2.38 |
Tief | 2.25 | 2.25 | 2.32 | 2.28 |
Performance
1 Tag | -1.27% | ||
1 Woche | +0.43% | ||
Aktueller Monat | -10.38% | ||
1 Monat | -10.38% | ||
3 Monate | -12.73% | ||
6 Monate | -26.27% | ||
Laufendes Jahr | -23.36% | ||
1 Jahr | -49.35% | ||
3 Jahre | -51.46% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.25](/images/extremecours_fleche.png)
![Kursextrem 2.25](/images/extremecours_fleche.png)
![Kursextrem 2.25](/images/extremecours_fleche.png)
![Kursextrem 2.25](/images/extremecours_fleche.png)
![Kursextrem 2.25](/images/extremecours_fleche.png)
![Kursextrem 2.25](/images/extremecours_fleche.png)
![Kursextrem 2.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.27% | +0.43% | -23.36% | -49.35% | 33.22 Mio. | ||
+2.54% | +0.32% | -9.17% | -1.89% | 37.9 Mrd. | ||
-0.09% | -3.25% | +24.73% | +55.98% | 26.06 Mrd. | ||
+3.94% | +1.03% | +9.65% | +21.06% | 20.35 Mrd. | ||
+0.97% | -0.95% | -27.33% | -6.80% | 19.99 Mrd. | ||
-0.06% | +2.07% | +5.29% | +13.56% | 19.71 Mrd. | ||
+0.61% | -2.73% | -16.77% | -13.18% | 18.76 Mrd. | ||
+0.11% | +2.07% | +5.85% | +13.76% | 9.15 Mrd. | ||
+2.72% | +3.14% | -22.30% | +54.60% | 8.5 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.98 Mrd. | ||
+4.04% | -4.37% | +20.22% | +74.47% | 7.37 Mrd. | ||
+2.60% | +3.99% | -24.63% | -6.10% | 7.32 Mrd. | ||
-1.91% | -2.58% | +11.38% | +17.03% | 7.11 Mrd. | ||
-4.98% | +3.61% | -7.17% | -11.88% | 6.69 Mrd. | ||
+2.80% | +1.05% | +9.89% | +5.59% | 6.32 Mrd. | ||
+5.26% | +0.17% | -23.79% | -24.10% | 5.44 Mrd. | ||
Durchschnitt | +1.06% | +0.04% | -4.22% | +8.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | -0.48% | -2.23% | +13.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:30:23 | 2.33 | 100 | 7 419 |
20:52:11 | 2.28 | 1 228 | 7 319 |
20:52:11 | 2.28 | 457 | 6 091 |
20:52:11 | 2.31 | 100 | 5 634 |
20:52:11 | 2.3 | 100 | 5 534 |
20:52:11 | 2.31 | 100 | 5 434 |
20:52:11 | 2.31 | 100 | 5 334 |
19:45:23 | 2.31 | 200 | 5 234 |
19:25:38 | 2.34 | 200 | 5 034 |
19:25:38 | 2.34 | 300 | 4 834 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.36% | ||
2023 | -40.16% | ||
2022 | -84.13% | ||
2021 | +348.95% |
- Börse
- Aktien
- A2QLP3 Aktie
- Kurse Huadi International Group Co., Ltd.