Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.16 CNY | +0.93% | +8.54% | -0.92% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.97 ¥ | 1.99 ¥ | 2.02 ¥ | 2.14 ¥ | 2.16 ¥ |
Volumen | 13 318 760 | 10 648 920 | 10 400 130 | 49 692 530 | 31 811 680 |
Veränderung | -1.01% | +1.02% | +1.51% | +5.94% | +0.93% |
Eröffnung | 1.99 | 1.98 | 2.00 | 2.13 | 2.14 |
Hoch | 2.01 | 2.00 | 2.02 | 2.18 | 2.18 |
Tief | 1.96 | 1.97 | 1.98 | 2.08 | 2.12 |
Performance
1 Tag | +0.93% | ||
1 Woche | +8.54% | ||
Aktueller Monat | +6.40% | ||
1 Monat | +6.40% | ||
3 Monate | -0.46% | ||
6 Monate | -4.42% | ||
Laufendes Jahr | -0.92% | ||
1 Jahr | -20.30% | ||
3 Jahre | +0.47% | ||
5 Jahre | -3.14% | ||
10 Jahre | -14.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fossile Brennstoffe - Stromversorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | +8.54% | -0.92% | -20.30% | 2.29 Mrd. | ||
0.00% | +2.41% | +18.73% | +33.93% | 14.47 Mrd. | ||
+0.96% | +0.96% | +10.10% | +6.40% | 4.95 Mrd. | ||
-0.28% | +1.84% | +11.63% | +12.15% | 4.73 Mrd. | ||
-1.64% | +1.45% | -7.27% | +11.19% | 3.91 Mrd. | ||
+1.99% | +3.13% | +8.98% | -11.85% | 3.59 Mrd. | ||
+3.85% | +4.74% | -21.49% | -31.69% | 2.12 Mrd. | ||
+4.53% | +4.23% | +42.71% | +19.77% | 1.79 Mrd. | ||
+11.06% | +6.41% | +29.30% | +60.21% | 1.55 Mrd. | ||
+2.69% | +5.54% | -12.14% | -14.75% | 1.09 Mrd. | ||
+2.42% | +6.72% | -15.61% | -18.06% | 1.08 Mrd. | ||
-0.07% | -.--% | -.--% | -.--% | 991 Mio. | ||
+4.33% | +9.87% | -0.69% | -2.03% | 915 Mio. | ||
-1.85% | -.--% | -.--% | -.--% | 775 Mio. | ||
-12.49% | -.--% | -.--% | -.--% | 693 Mio. | ||
-2.91% | -5.66% | -45.83% | -45.83% | 668 Mio. | ||
Durchschnitt | +0.84% | +2.48% | +1.09% | -0.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +2.61% | +8.61% | +11.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.92% | ||
2023 | -18.66% | ||
2022 | -14.10% | ||
2021 | +30.00% | ||
2020 | +35.59% | ||
2019 | -23.38% | ||
2018 | -27.13% | ||
2017 | -35.96% | ||
2016 | -28.98% | ||
2015 | +53.86% | ||
2014 | +84.90% | ||
2013 | -10.58% | ||
2012 | +4.18% | ||
2011 | -21.26% | ||
2010 | -31.56% | ||
2009 | +81.41% | ||
2008 | -61.07% | ||
2007 | +129.57% | ||
2006 | +28.22% | ||
2005 | -33.26% | ||
2004 | -33.94% | ||
2003 | +17.74% | ||
2002 | -16.13% | ||
2001 | -30.24% | ||
2000 | +67.92% | ||
1999 | -1.31% | ||
1998 | +6.91% | ||
1997 | +38.77% | ||
1996 | +1.31% |
- Börse
- Aktien
- A0M3X4 Aktie
- Kurse Huadian Energy Company Limited